Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1041.11 and 1129.89
| Daily Target 1 | 1024.81 |
| Daily Target 2 | 1057.41 |
| Daily Target 3 | 1113.5933333333 |
| Daily Target 4 | 1146.19 |
| Daily Target 5 | 1202.37 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.00 (-6.82%) | 1169.78 | 1081.00 - 1169.78 | 1.2238 times | Mon 10 August 2026 | 1169.78 (-0.06%) | 1110.00 | 1110.00 - 1170.50 | 1.3634 times | Thu 07 May 2026 | 1170.50 (-1.52%) | 1071.00 | 1068.80 - 1170.50 | 1.3717 times | Tue 21 April 2026 | 1188.60 (3.5%) | 1188.60 | 1188.60 - 1188.60 | 1.6427 times | Wed 25 March 2026 | 1148.44 (-0.14%) | 1145.00 | 1145.00 - 1150.00 | 0.6571 times | Tue 24 March 2026 | 1150.00 (1.59%) | 1121.51 | 1121.51 - 1150.00 | 2.4641 times | Mon 23 March 2026 | 1132.00 (-0.71%) | 1132.00 | 1132.00 - 1132.00 | 0.1027 times | Fri 13 March 2026 | 1140.05 (0.8%) | 1130.00 | 1130.00 - 1140.05 | 0.4559 times | Wed 11 March 2026 | 1131.01 (-0.79%) | 1131.01 | 1131.01 - 1131.01 | 0.0411 times | Mon 09 March 2026 | 1140.00 (2.61%) | 1131.00 | 1131.00 - 1140.00 | 0.6776 times | Mon 02 March 2026 | 1111.00 (-2.63%) | 1111.00 | 1111.00 - 1111.00 | 100.8172 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1040.75 and 1130.25
| Weekly Target 1 | 1024.33 |
| Weekly Target 2 | 1057.17 |
| Weekly Target 3 | 1113.8333333333 |
| Weekly Target 4 | 1146.67 |
| Weekly Target 5 | 1203.33 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.00 (-6.88%) | 1110.00 | 1081.00 - 1170.50 | 0.1956 times | Thu 07 May 2026 | 1170.50 (1.92%) | 1188.60 | 1068.80 - 1188.60 | 0.2279 times | Wed 25 March 2026 | 1148.44 (0.74%) | 1132.00 | 1121.51 - 1150.00 | 0.2437 times | Fri 13 March 2026 | 1140.05 (2.61%) | 1131.00 | 1130.00 - 1140.05 | 0.0888 times | Mon 02 March 2026 | 1111.00 (-2.63%) | 1111.00 | 1111.00 - 1111.00 | 7.6213 times | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.3229 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.0031 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.031 times | Fri 26 December 2025 | 1131.88 (1.21%) | 1119.99 | 1111.00 - 1132.00 | 0.6305 times | Wed 10 December 2025 | 1118.33 (0.03%) | 1090.00 | 1090.00 - 1120.00 | 0.6352 times | Thu 20 November 2025 | 1118.00 (0.72%) | 1118.00 | 1118.00 - 1118.00 | 0.0019 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1040.75 and 1130.25
| Monthly Target 1 | 1024.33 |
| Monthly Target 2 | 1057.17 |
| Monthly Target 3 | 1113.8333333333 |
| Monthly Target 4 | 1146.67 |
| Monthly Target 5 | 1203.33 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1090.00 (-6.88%) | 1110.00 | 1081.00 - 1170.50 | 0.1683 times | Thu 07 May 2026 | 1170.50 (-1.52%) | 1071.00 | 1068.80 - 1170.50 | 0.0892 times | Tue 21 April 2026 | 1188.60 (3.5%) | 1188.60 | 1188.60 - 1188.60 | 0.1068 times | Wed 25 March 2026 | 1148.44 (0.65%) | 1111.00 | 1111.00 - 1150.00 | 6.8433 times | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.2778 times | Thu 29 January 2026 | 1121.00 (-0.96%) | 1120.10 | 1120.10 - 1121.00 | 0.0294 times | Fri 26 December 2025 | 1131.88 (3.27%) | 1110.00 | 1110.00 - 1132.00 | 0.5922 times | Mon 24 November 2025 | 1096.00 (0.56%) | 1070.00 | 1070.00 - 1118.00 | 1.3641 times | Thu 30 October 2025 | 1089.88 (3.8%) | 1065.00 | 1065.00 - 1098.90 | 0.2313 times | Mon 29 September 2025 | 1050.00 (-2.6%) | 1066.01 | 1050.00 - 1083.00 | 0.2976 times | Thu 21 August 2025 | 1078.00 (-0.19%) | 1075.00 | 1065.00 - 1078.00 | 0.2871 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1153.46 |
| 12 day DMA | 1142.7 |
| 20 day DMA | 1134.25 |
| 35 day DMA | 1115.4 |
| 50 day DMA | 1106.43 |
| 100 day DMA | 1089.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1139.62 | 1164.43 | 1161.75 |
| 12 day EMA | 1140.49 | 1149.67 | 1146.02 |
| 20 day EMA | 1133.85 | 1138.46 | 1135.16 |
| 35 day EMA | 1123.22 | 1125.18 | 1122.55 |
| 50 day EMA | 1111.77 | 1112.66 | 1110.33 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.46 | 1165.46 | 1157.91 |
| 12 day SMA | 1142.7 | 1145.87 | 1141.8 |
| 20 day SMA | 1134.25 | 1134.55 | 1131.97 |
| 35 day SMA | 1115.4 | 1115.11 | 1112.15 |
| 50 day SMA | 1106.43 | 1106.63 | 1106.14 |
| 100 day SMA | 1089.09 | 1088.38 | 1086.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.