Login or Join
Homepage97mofsl34 939483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
97mofsl34 939483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 97mofsl34
Strong Daily Stock price targets for 97mofsl34 939483 are 1071.01 and 1071.01
| Daily Target 1 | 1071.01 |
| Daily Target 2 | 1071.01 |
| Daily Target 3 | 1071.01 |
| Daily Target 4 | 1071.01 |
| Daily Target 5 | 1071.01 |
Daily price and volume 97mofsl34
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.01 (-2.55%) | 1071.01 | 1071.01 - 1071.01 | 0.0323 times | Thu 15 October 2026 | 1099.00 (0.04%) | 1098.80 | 1098.80 - 1099.00 | 0.3592 times | Wed 14 October 2026 | 1098.60 (2.16%) | 1099.00 | 1098.60 - 1099.00 | 0.7184 times | Tue 13 October 2026 | 1075.36 (-0.93%) | 1080.11 | 1053.00 - 1085.00 | 3.2364 times | Tue 22 September 2026 | 1085.40 (-0.42%) | 1090.00 | 1080.01 - 1090.00 | 0.1796 times | Thu 13 August 2026 | 1090.00 (-6.82%) | 1169.78 | 1081.00 - 1169.78 | 1.0704 times | Mon 10 August 2026 | 1169.78 (-0.06%) | 1110.00 | 1110.00 - 1170.50 | 1.1925 times | Thu 07 May 2026 | 1170.50 (-1.52%) | 1071.00 | 1068.80 - 1170.50 | 1.1997 times | Tue 21 April 2026 | 1188.60 (3.5%) | 1188.60 | 1188.60 - 1188.60 | 1.4368 times | Wed 25 March 2026 | 1148.44 (-0.14%) | 1145.00 | 1145.00 - 1150.00 | 0.5747 times | Tue 24 March 2026 | 1150.00 (1.59%) | 1121.51 | 1121.51 - 1150.00 | 2.1552 times |
Weekly price and charts 97mofsl34
Strong weekly Stock price targets for 97mofsl34 939483 are 1071.01 and 1071.01
| Weekly Target 1 | 1071.01 |
| Weekly Target 2 | 1071.01 |
| Weekly Target 3 | 1071.01 |
| Weekly Target 4 | 1071.01 |
| Weekly Target 5 | 1071.01 |
Weekly price and volumes for 97mofsl34
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.01 (-2.55%) | 1071.01 | 1071.01 - 1071.01 | 0.0031 times | Thu 15 October 2026 | 1099.00 (1.25%) | 1080.11 | 1053.00 - 1099.00 | 0.41 times | Tue 22 September 2026 | 1085.40 (-0.42%) | 1090.00 | 1080.01 - 1090.00 | 0.0171 times | Thu 13 August 2026 | 1090.00 (-6.88%) | 1110.00 | 1081.00 - 1170.50 | 0.2151 times | Thu 07 May 2026 | 1170.50 (1.92%) | 1188.60 | 1068.80 - 1188.60 | 0.2506 times | Wed 25 March 2026 | 1148.44 (0.74%) | 1132.00 | 1121.51 - 1150.00 | 0.268 times | Fri 13 March 2026 | 1140.05 (2.61%) | 1131.00 | 1130.00 - 1140.05 | 0.0976 times | Mon 02 March 2026 | 1111.00 (-2.63%) | 1111.00 | 1111.00 - 1111.00 | 8.3802 times | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.355 times | Thu 29 January 2026 | 1121.00 (0.04%) | 1121.00 | 1121.00 - 1121.00 | 0.0034 times | Thu 08 January 2026 | 1120.50 (-1.01%) | 1120.10 | 1120.10 - 1120.50 | 0.0341 times |
Monthly price and charts 97mofsl34
Strong monthly Stock price targets for 97mofsl34 939483 are 1039.01 and 1085.01
| Monthly Target 1 | 1028.34 |
| Monthly Target 2 | 1049.67 |
| Monthly Target 3 | 1074.3366666667 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1120.34 |
Monthly price and volumes 97mofsl34
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1071.01 (-1.33%) | 1080.11 | 1053.00 - 1099.00 | 0.3295 times | Tue 22 September 2026 | 1085.40 (-0.42%) | 1090.00 | 1080.01 - 1090.00 | 0.0136 times | Thu 13 August 2026 | 1090.00 (-6.88%) | 1110.00 | 1081.00 - 1170.50 | 0.1716 times | Thu 07 May 2026 | 1170.50 (-1.52%) | 1071.00 | 1068.80 - 1170.50 | 0.091 times | Tue 21 April 2026 | 1188.60 (3.5%) | 1188.60 | 1188.60 - 1188.60 | 0.1089 times | Wed 25 March 2026 | 1148.44 (0.65%) | 1111.00 | 1111.00 - 1150.00 | 6.9775 times | Fri 20 February 2026 | 1141.00 (1.78%) | 1121.00 | 1121.00 - 1141.00 | 0.2832 times | Thu 29 January 2026 | 1121.00 (-0.96%) | 1120.10 | 1120.10 - 1121.00 | 0.03 times | Fri 26 December 2025 | 1131.88 (3.27%) | 1110.00 | 1110.00 - 1132.00 | 0.6038 times | Mon 24 November 2025 | 1096.00 (0.56%) | 1070.00 | 1070.00 - 1118.00 | 1.3909 times | Thu 30 October 2025 | 1089.88 (3.8%) | 1065.00 | 1065.00 - 1098.90 | 0.2359 times |
Indicator Analysis of 97mofsl34
Please login to view indicator analysis. or View indicator analysis of 97mofsl34 939483 on MunafaSutra.com for free
DMA SMA EMA moving averages of 97mofsl34 939483
DMA (daily moving average) of 97mofsl34 939483
| DMA period | DMA value |
| 5 day DMA | 1085.87 |
| 12 day DMA | 1123.22 |
| 20 day DMA | 1125.59 |
| 35 day DMA | 1116.95 |
| 50 day DMA | 1103.52 |
| 100 day DMA | 1091.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 97mofsl34 939483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1091.73 | 1102.09 | 1103.63 |
| 12 day EMA | 1109.39 | 1116.36 | 1119.51 |
| 20 day EMA | 1114.79 | 1119.4 | 1121.55 |
| 35 day EMA | 1111.8 | 1114.2 | 1115.1 |
| 50 day EMA | 1102.7 | 1103.99 | 1104.19 |
SMA (simple moving average) of 97mofsl34 939483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.87 | 1089.67 | 1103.83 |
| 12 day SMA | 1123.22 | 1128.98 | 1131.65 |
| 20 day SMA | 1125.59 | 1128.06 | 1129.71 |
| 35 day SMA | 1116.95 | 1117.27 | 1115.87 |
| 50 day SMA | 1103.52 | 1104.7 | 1104.72 |
| 100 day SMA | 1091.03 | 1090.87 | 1090.68 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.