Login or Join
Homepage925ihfl26d 939513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925ihfl26d 939513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925ihfl26d
Strong Daily Stock price targets for 925ihfl26d 939513 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 925ihfl26d
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 990.00 (3.66%) | 990.00 | 990.00 - 990.00 | 0.5882 times | Tue 06 January 2026 | 955.01 (-10.24%) | 955.01 | 955.01 - 955.01 | 2.9412 times | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 2.4118 times | Fri 22 August 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.5882 times | Thu 21 August 2025 | 984.00 (0%) | 984.00 | 984.00 - 984.00 | 0.5882 times | Mon 04 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.8235 times | Thu 24 July 2025 | 970.01 (-1.52%) | 930.40 | 930.40 - 984.90 | 0.1765 times | Mon 21 July 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2941 times | Thu 17 July 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 0.2941 times | Tue 17 June 2025 | 1000.00 (1.63%) | 1000.00 | 1000.00 - 1000.00 | 0.2941 times | Thu 05 June 2025 | 984.00 (1.48%) | 925.20 | 902.07 - 999.00 | 7.5294 times |
Weekly price and charts 925ihfl26d
Strong weekly Stock price targets for 925ihfl26d 939513 are 972.51 and 1007.5
| Weekly Target 1 | 943.35 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 978.33666666667 |
| Weekly Target 4 | 1001.66 |
| Weekly Target 5 | 1013.33 |
Weekly price and volumes for 925ihfl26d
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 990.00 (-6.95%) | 955.01 | 955.01 - 990.00 | 1.2876 times | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 0.8798 times | Fri 22 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.0944 times | Thu 24 July 2025 | 970.01 (0%) | 985.00 | 930.40 - 985.00 | 0.1717 times | Thu 17 July 2025 | 970.00 (-1.42%) | 1000.00 | 970.00 - 1000.00 | 0.2146 times | Thu 05 June 2025 | 984.00 (1.97%) | 968.23 | 902.07 - 999.00 | 3.8197 times | Mon 03 March 2025 | 965.00 (0.2%) | 963.00 | 963.00 - 965.00 | 0.6438 times | Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.4292 times | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6009 times | Tue 24 September 2024 | 960.00 (0%) | 960.00 | 900.00 - 960.00 | 0.8584 times | Fri 13 September 2024 | 960.00 (1.37%) | 960.00 | 938.00 - 960.00 | 3.176 times |
Monthly price and charts 925ihfl26d
Strong monthly Stock price targets for 925ihfl26d 939513 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 925ihfl26d
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 990.00 (3.66%) | 990.00 | 990.00 - 990.00 | 0.2347 times | Tue 06 January 2026 | 955.01 (-10.24%) | 955.01 | 955.01 - 955.01 | 1.1737 times | Fri 12 September 2025 | 1064.00 (8.13%) | 1010.00 | 1010.00 - 1064.00 | 0.9624 times | Fri 22 August 2025 | 984.00 (1.44%) | 930.40 | 930.40 - 999.00 | 1.1972 times | Thu 24 July 2025 | 970.01 (-3%) | 970.00 | 930.40 - 985.00 | 0.3052 times | Tue 17 June 2025 | 1000.00 (3.13%) | 925.20 | 902.07 - 1000.00 | 3.1221 times | Wed 26 March 2025 | 969.65 (0.68%) | 963.00 | 948.58 - 969.65 | 1.8779 times | Thu 27 February 2025 | 963.08 (0.32%) | 960.00 | 960.00 - 963.08 | 0.4695 times | Fri 24 January 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3521 times | Tue 22 October 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.3052 times | Tue 24 September 2024 | 960.00 (1.37%) | 960.00 | 900.00 - 960.00 | 4.4131 times |
Indicator Analysis of 925ihfl26d
Please login to view indicator analysis. or View indicator analysis of 925ihfl26d 939513 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925ihfl26d 939513
DMA (daily moving average) of 925ihfl26d 939513
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 986.64 |
| 20 day DMA | 972.82 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925ihfl26d 939513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.7 | 991.05 | 1009.07 |
| 12 day EMA | 984.76 | 983.81 | 989.04 |
| 20 day EMA | 975.74 | 974.24 | 976.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925ihfl26d 939513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 994.2 | 997.2 |
| 12 day SMA | 986.64 | 983.19 | 984.02 |
| 20 day SMA | 972.82 | 971.32 | 970.92 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.