Login or Join
Homepage99ihfl27 939521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
99ihfl27 939521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 99ihfl27
Strong Daily Stock price targets for 99ihfl27 939521 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 99ihfl27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 999.00 (-8.85%) | 999.00 | 999.00 - 999.00 | 0.0502 times | Wed 06 May 2026 | 1095.99 (2.91%) | 1095.99 | 1095.99 - 1095.99 | 0.0151 times | Fri 10 April 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.0048 times | Tue 07 April 2026 | 1065.00 (2.09%) | 1060.00 | 1060.00 - 1065.00 | 4.1648 times | Mon 23 March 2026 | 1043.20 (0.19%) | 1041.20 | 1041.20 - 1043.20 | 3.4137 times | Wed 18 March 2026 | 1041.20 (-1.1%) | 1041.20 | 1041.20 - 1041.20 | 0.0427 times | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.206 times | Mon 29 December 2025 | 1027.20 (0.7%) | 1045.00 | 1020.20 - 1045.00 | 0.736 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.0502 times | Fri 19 December 2025 | 1045.00 (4.5%) | 1045.00 | 1045.00 - 1045.00 | 0.3165 times | Thu 25 September 2025 | 1000.00 (-0.77%) | 1000.00 | 1000.00 - 1000.00 | 0.0251 times |
Weekly price and charts 99ihfl27
Strong weekly Stock price targets for 99ihfl27 939521 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 99ihfl27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 999.00 (-8.85%) | 999.00 | 999.00 - 999.00 | 0.0416 times | Wed 06 May 2026 | 1095.99 (2.91%) | 1095.99 | 1095.99 - 1095.99 | 0.0125 times | Fri 10 April 2026 | 1065.00 (2.29%) | 1041.20 | 1041.20 - 1065.00 | 7.1113 times | Wed 18 March 2026 | 1041.20 (2.07%) | 1045.00 | 1020.20 - 1052.80 | 0.8158 times | Tue 23 December 2025 | 1020.05 (-2.39%) | 1016.00 | 1016.00 - 1020.05 | 0.0416 times | Fri 19 December 2025 | 1045.00 (3.69%) | 1000.00 | 1000.00 - 1045.00 | 0.283 times | Fri 19 September 2025 | 1007.80 (3.19%) | 999.00 | 990.20 - 1007.80 | 0.8283 times | Mon 14 July 2025 | 976.63 (-0.32%) | 902.10 | 902.10 - 977.00 | 0.5036 times | Fri 11 July 2025 | 979.80 (-2.99%) | 1010.00 | 902.10 - 1010.00 | 0.3538 times | Fri 28 February 2025 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.0083 times | Fri 14 February 2025 | 1014.00 (2.66%) | 976.00 | 810.25 - 1014.00 | 0.1665 times |
Monthly price and charts 99ihfl27
Strong monthly Stock price targets for 99ihfl27 939521 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 99ihfl27
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 999.00 (-8.85%) | 999.00 | 999.00 - 999.00 | 0.0417 times | Wed 06 May 2026 | 1095.99 (2.91%) | 1095.99 | 1095.99 - 1095.99 | 0.0125 times | Fri 10 April 2026 | 1065.00 (2.09%) | 1060.00 | 1060.00 - 1065.00 | 4.2866 times | Mon 23 March 2026 | 1043.20 (-0.91%) | 1041.20 | 1041.20 - 1043.20 | 2.8661 times | Tue 27 January 2026 | 1052.80 (2.49%) | 1052.80 | 1052.80 - 1052.80 | 0.1708 times | Mon 29 December 2025 | 1027.20 (2.72%) | 1045.00 | 1016.00 - 1045.00 | 0.9144 times | Thu 25 September 2025 | 1000.00 (0.1%) | 990.20 | 990.20 - 1007.80 | 0.8123 times | Mon 04 August 2025 | 999.00 (2.29%) | 999.00 | 999.00 - 999.00 | 0.0375 times | Mon 14 July 2025 | 976.63 (-3.3%) | 902.10 | 902.10 - 979.80 | 0.8165 times | Tue 04 March 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0417 times | Fri 28 February 2025 | 1010.00 (3.62%) | 810.25 | 810.25 - 1014.00 | 0.0708 times |
Indicator Analysis of 99ihfl27
Please login to view indicator analysis. or View indicator analysis of 99ihfl27 939521 on MunafaSutra.com for free
DMA SMA EMA moving averages of 99ihfl27 939521
DMA (daily moving average) of 99ihfl27 939521
| DMA period | DMA value |
| 5 day DMA | 1053.64 |
| 12 day DMA | 1038.52 |
| 20 day DMA | 1017.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 99ihfl27 939521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.34 | 1067 | 1052.51 |
| 12 day EMA | 1036.01 | 1042.74 | 1033.06 |
| 20 day EMA | 1023.47 | 1026.05 | 1018.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 99ihfl27 939521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.64 | 1062.08 | 1053.44 |
| 12 day SMA | 1038.52 | 1037.79 | 1029.7 |
| 20 day SMA | 1017.2 | 1015.98 | 1010.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.