login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Ihfl9 939525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl 9 939525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl9

Strong Daily Stock price targets for Ihfl9 939525 are 940.75 and 941.65

Daily Target 1	940
Daily Target 2	940.6
Daily Target 3	940.9
Daily Target 4	941.5
Daily Target 5	941.8

Daily price and volume Ihfl 9

Date	Closing	Open	Range	Volume
Tue 19 May 2026	941.20 (-4.63%)	940.30	940.30 - 941.20	0.2479 times
Thu 26 February 2026	986.93 (-0.31%)	986.93	986.93 - 986.93	0.1136 times
Wed 14 January 2026	990.00 (6.1%)	960.00	960.00 - 990.00	4.9587 times
Tue 28 October 2025	933.10 (0.29%)	933.10	933.10 - 933.10	0.4649 times
Mon 27 October 2025	930.40 (-5.45%)	930.40	930.40 - 930.40	2.0661 times
Wed 10 September 2025	984.00 (0%)	984.00	984.00 - 984.00	0.0517 times
Thu 04 September 2025	984.00 (0.51%)	979.00	979.00 - 984.00	0.1963 times
Wed 03 September 2025	979.00 (0%)	979.00	977.00 - 979.00	1.219 times
Tue 02 September 2025	979.00 (0%)	979.00	979.00 - 979.00	0.1033 times
Mon 01 September 2025	979.00 (4.92%)	959.00	959.00 - 979.00	0.5785 times
Wed 13 August 2025	933.10 (0.1%)	932.20	932.20 - 933.10	0.1756 times

Daily chart Ihfl9

Weekly price and charts Ihfl9

Strong weekly Stock price targets for Ihfl9 939525 are 940.75 and 941.65

Weekly Target 1	940
Weekly Target 2	940.6
Weekly Target 3	940.9
Weekly Target 4	941.5
Weekly Target 5	941.8

Weekly price and volumes for Ihfl 9

Date	Closing	Open	Range	Volume
Tue 19 May 2026	941.20 (-4.63%)	940.30	940.30 - 941.20	0.1277 times
Thu 26 February 2026	986.93 (0.3%)	930.40	930.40 - 990.00	3.9149 times
Wed 10 September 2025	984.00 (0%)	984.00	984.00 - 984.00	0.0266 times
Thu 04 September 2025	984.00 (5.45%)	959.00	959.00 - 984.00	1.0798 times
Wed 13 August 2025	933.10 (0.1%)	932.20	932.20 - 933.10	0.0904 times
Thu 17 July 2025	932.20 (0%)	931.10	931.10 - 965.00	0.7606 times
Tue 02 June 2026	(0%)		-	0 times

weekly chart Ihfl9

Monthly price and charts Ihfl9

Strong monthly Stock price targets for Ihfl9 939525 are 940.75 and 941.65

Monthly Target 1	940
Monthly Target 2	940.6
Monthly Target 3	940.9
Monthly Target 4	941.5
Monthly Target 5	941.8

Monthly price and volumes Ihfl 9

Date	Closing	Open	Range	Volume
Tue 19 May 2026	941.20 (-4.63%)	940.30	940.30 - 941.20	0.1388 times
Thu 26 February 2026	986.93 (-0.31%)	986.93	986.93 - 986.93	0.0636 times
Wed 14 January 2026	990.00 (6.1%)	960.00	960.00 - 990.00	2.7762 times
Tue 28 October 2025	933.10 (-5.17%)	930.40	930.40 - 933.10	1.417 times
Wed 10 September 2025	984.00 (5.45%)	959.00	959.00 - 984.00	1.203 times
Wed 13 August 2025	933.10 (0.1%)	932.20	932.20 - 933.10	0.0983 times
Thu 17 July 2025	932.20 (-3.4%)	932.20	932.20 - 932.20	0.1446 times
Mon 23 June 2025	965.00 (-0.72%)	931.10	931.10 - 965.00	0.6825 times
Fri 23 May 2025	972.00 (0.75%)	969.52	960.00 - 972.00	3.0654 times
Wed 18 September 2024	964.80 (0%)	992.20	810.35 - 992.20	0.4106 times
Tue 02 June 2026	(0%)		-	0 times

monthly chart Ihfl9

Indicator Analysis of Ihfl9

Please login to view indicator analysis. or View indicator analysis of Ihfl9 939525 on MunafaSutra.com for free

DMA SMA EMA moving averages of Ihfl 9 939525

DMA (daily moving average) of Ihfl 9 939525

DMA period	DMA value
5 day DMA	956.33
12 day DMA	962.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl 9 939525

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	961.83	972.14	964.74
12 day EMA	960.89	964.47	960.39
20 day EMA	957.77
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ihfl 9 939525

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	956.33	964.89	964.3
12 day SMA	962.66	964.64	963.4
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme