Login or Join
HomepageScl31 939527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 31 939527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl31
Strong Daily Stock price targets for Scl31 939527 are 1151.1 and 1151.1
| Daily Target 1 | 1151.1 |
| Daily Target 2 | 1151.1 |
| Daily Target 3 | 1151.1 |
| Daily Target 4 | 1151.1 |
| Daily Target 5 | 1151.1 |
Daily price and volume Scl 31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1151.10 (-2.78%) | 1151.10 | 1151.10 - 1151.10 | 0.2342 times | Tue 30 June 2026 | 1184.01 (2.86%) | 1184.01 | 1184.01 - 1184.01 | 0.2342 times | Tue 16 June 2026 | 1151.10 (-3.83%) | 1151.10 | 1151.10 - 1151.10 | 0.0234 times | Tue 02 June 2026 | 1197.00 (3.99%) | 1197.00 | 1197.00 - 1197.00 | 0.0234 times | Fri 22 May 2026 | 1151.10 (-3.27%) | 1151.10 | 1151.10 - 1151.10 | 0.0234 times | Thu 21 May 2026 | 1190.00 (9.78%) | 1190.00 | 1190.00 - 1190.00 | 1.171 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 1.4754 times | Thu 24 July 2025 | 1075.80 (0.31%) | 950.20 | 950.20 - 1092.00 | 0.0703 times | Wed 23 July 2025 | 1072.52 (-10.55%) | 1072.52 | 1072.52 - 1072.52 | 0.5855 times | Mon 07 July 2025 | 1199.00 (13.92%) | 1055.00 | 1055.00 - 1199.00 | 6.1593 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.4684 times |
Weekly price and charts Scl31
Strong weekly Stock price targets for Scl31 939527 are 1134.65 and 1167.56
| Weekly Target 1 | 1129.16 |
| Weekly Target 2 | 1140.13 |
| Weekly Target 3 | 1162.07 |
| Weekly Target 4 | 1173.04 |
| Weekly Target 5 | 1194.98 |
Weekly price and volumes for Scl 31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1151.10 (0%) | 1184.01 | 1151.10 - 1184.01 | 0.2805 times | Tue 16 June 2026 | 1151.10 (-3.83%) | 1151.10 | 1151.10 - 1151.10 | 0.014 times | Tue 02 June 2026 | 1197.00 (3.99%) | 1197.00 | 1197.00 - 1197.00 | 0.014 times | Fri 22 May 2026 | 1151.10 (6.19%) | 1190.00 | 1151.10 - 1190.00 | 0.7153 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.8836 times | Thu 24 July 2025 | 1075.80 (2.21%) | 1055.00 | 950.20 - 1199.00 | 4.0813 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.2805 times | Thu 22 May 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.2525 times | Mon 24 March 2025 | 1099.00 (7.97%) | 1099.00 | 1099.00 - 1099.00 | 3.31 times | Mon 17 March 2025 | 1017.90 (-1.08%) | 1017.90 | 1017.90 - 1017.90 | 0.1683 times | Wed 12 March 2025 | 1029.00 (2.39%) | 1015.00 | 1015.00 - 1029.00 | 0.3366 times |
Monthly price and charts Scl31
Strong monthly Stock price targets for Scl31 939527 are 1151.1 and 1151.1
| Monthly Target 1 | 1151.1 |
| Monthly Target 2 | 1151.1 |
| Monthly Target 3 | 1151.1 |
| Monthly Target 4 | 1151.1 |
| Monthly Target 5 | 1151.1 |
Monthly price and volumes Scl 31
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1151.10 (-2.78%) | 1151.10 | 1151.10 - 1151.10 | 0.1218 times | Tue 30 June 2026 | 1184.01 (2.86%) | 1197.00 | 1151.10 - 1197.00 | 0.1462 times | Fri 22 May 2026 | 1151.10 (6.19%) | 1190.00 | 1151.10 - 1190.00 | 0.6212 times | Thu 28 August 2025 | 1084.00 (0.76%) | 1089.00 | 1084.00 - 1096.00 | 0.7674 times | Thu 24 July 2025 | 1075.80 (2.21%) | 1055.00 | 950.20 - 1199.00 | 3.5445 times | Wed 11 June 2025 | 1052.52 (1.01%) | 1042.00 | 1042.00 - 1052.52 | 0.2436 times | Thu 22 May 2025 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.1218 times | Mon 21 April 2025 | 1042.00 (-5.19%) | 1042.00 | 1042.00 - 1042.00 | 0.0974 times | Mon 24 March 2025 | 1099.00 (9.35%) | 1015.00 | 1015.00 - 1099.00 | 3.313 times | Fri 28 February 2025 | 1005.00 (0.5%) | 999.99 | 999.99 - 1008.20 | 1.0231 times | Thu 30 January 2025 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0244 times |
Indicator Analysis of Scl31
Please login to view indicator analysis. or View indicator analysis of Scl31 939527 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 31 939527
DMA (daily moving average) of Scl 31 939527
| DMA period | DMA value |
| 5 day DMA | 1166.86 |
| 12 day DMA | 1129.18 |
| 20 day DMA | 1087.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 31 939527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.78 | 1162.62 | 1151.93 |
| 12 day EMA | 1129.7 | 1125.81 | 1115.23 |
| 20 day EMA | 1089.05 | 1082.52 | 1071.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 31 939527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.86 | 1174.64 | 1154.64 |
| 12 day SMA | 1129.18 | 1120.09 | 1113 |
| 20 day SMA | 1087.81 | 1080.26 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.