Scl10 939529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939529 are 1025 and 1035

Daily Target 11016.67
Daily Target 21023.33
Daily Target 31026.6666666667
Daily Target 41033.33
Daily Target 51036.67

Daily price and volume Scl 10

Date Closing Open Range Volume
Fri 19 December 2025 1030.00 (0.49%) 1020.00 1020.00 - 1030.00 2.2198 times
Wed 10 December 2025 1025.00 (2.5%) 1025.00 1025.00 - 1025.00 1.7536 times
Mon 01 December 2025 999.99 (-3.23%) 984.00 984.00 - 999.99 1.6426 times
Wed 29 October 2025 1033.39 (2.93%) 1033.39 1033.39 - 1033.39 1.1099 times
Mon 27 October 2025 1004.00 (1.21%) 1004.00 1004.00 - 1004.00 2.2198 times
Wed 01 October 2025 992.00 (0%) 992.00 992.00 - 992.00 0.2775 times
Tue 30 September 2025 992.00 (0%) 992.00 992.00 - 992.00 0.222 times
Mon 29 September 2025 992.00 (1.85%) 974.00 974.00 - 992.00 0.222 times
Fri 26 September 2025 974.00 (1.29%) 961.60 961.60 - 974.00 0.222 times
Thu 25 September 2025 961.60 (0%) 961.60 961.60 - 961.60 0.111 times
Wed 24 September 2025 961.60 (-2.67%) 961.60 961.60 - 961.60 0.111 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939529 are 1007 and 1053

Weekly Target 1968.67
Weekly Target 2999.33
Weekly Target 31014.6666666667
Weekly Target 41045.33
Weekly Target 51060.67

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Fri 19 December 2025 1030.00 (-0.33%) 984.00 984.00 - 1030.00 3.6479 times
Wed 29 October 2025 1033.39 (4.17%) 1004.00 1004.00 - 1033.39 2.1628 times
Wed 01 October 2025 992.00 (1.85%) 974.00 974.00 - 992.00 0.4686 times
Fri 26 September 2025 974.00 (-1.42%) 961.60 961.60 - 974.00 0.2884 times
Wed 17 September 2025 988.00 (0%) 988.00 988.00 - 988.00 0.0721 times
Fri 05 September 2025 988.00 (-0.03%) 988.00 988.00 - 988.00 0.2451 times
Tue 19 August 2025 988.34 (0%) 988.34 988.34 - 988.34 0.1153 times
Wed 04 February 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939529 are 1007 and 1053

Monthly Target 1968.67
Monthly Target 2999.33
Monthly Target 31014.6666666667
Monthly Target 41045.33
Monthly Target 51060.67

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Fri 19 December 2025 1030.00 (-0.33%) 984.00 984.00 - 1030.00 2.4444 times
Wed 29 October 2025 1033.39 (4.17%) 992.00 992.00 - 1033.39 1.57 times
Tue 30 September 2025 992.00 (0.37%) 988.00 961.60 - 992.00 0.599 times
Tue 19 August 2025 988.34 (9.78%) 901.20 901.20 - 999.00 0.3092 times
Tue 08 July 2025 900.30 (0%) 900.30 900.30 - 900.30 0.0773 times
Wed 04 February 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939529

DMA (daily moving average) of Scl 10 939529

DMA period DMA value
5 day DMA 1018.48
12 day DMA 996.13
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939529

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.261010.891003.84
12 day EMA1002.24997.19992.13
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939529

SMA period SMA current SMA prev SMA prev2
5 day SMA1018.481010.881004.28
12 day SMA996.13992.63989.55
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme