Login or Join
HomepageScl9 939531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 9 939531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl9
Strong Daily Stock price targets for Scl9 939531 are 971 and 971
| Daily Target 1 | 971 |
| Daily Target 2 | 971 |
| Daily Target 3 | 971 |
| Daily Target 4 | 971 |
| Daily Target 5 | 971 |
Daily price and volume Scl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 971.00 (-2.41%) | 971.00 | 971.00 - 971.00 | 1.9058 times | Tue 29 September 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.0096 times | Tue 04 August 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 2.1951 times | Mon 29 June 2026 | 991.00 (1.02%) | 981.00 | 981.00 - 991.00 | 1.1344 times | Thu 25 June 2026 | 981.00 (-1.41%) | 977.00 | 977.00 - 981.00 | 1.1344 times | Wed 24 June 2026 | 995.00 (2.05%) | 975.00 | 975.00 - 995.00 | 2.2689 times | Tue 16 June 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0567 times | Fri 15 May 2026 | 975.00 (0.83%) | 975.00 | 975.00 - 975.00 | 0.0057 times | Mon 27 April 2026 | 967.00 (6.76%) | 967.00 | 967.00 - 967.00 | 0.0057 times | Mon 13 April 2026 | 905.75 (0%) | 905.75 | 905.75 - 905.75 | 0.2836 times | Wed 08 April 2026 | 905.75 (0.64%) | 905.75 | 905.75 - 905.75 | 0.2836 times |
Weekly price and charts Scl9
Strong weekly Stock price targets for Scl9 939531 are 971 and 971
| Weekly Target 1 | 971 |
| Weekly Target 2 | 971 |
| Weekly Target 3 | 971 |
| Weekly Target 4 | 971 |
| Weekly Target 5 | 971 |
Weekly price and volumes for Scl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 971.00 (-2.41%) | 971.00 | 971.00 - 971.00 | 1.5434 times | Tue 29 September 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.8176 times | Tue 04 August 2026 | 990.00 (0.92%) | 981.00 | 981.00 - 991.00 | 2.6964 times | Thu 25 June 2026 | 981.00 (0.62%) | 975.00 | 975.00 - 995.00 | 2.802 times | Fri 15 May 2026 | 975.00 (7.65%) | 967.00 | 967.00 - 975.00 | 0.0092 times | Mon 13 April 2026 | 905.75 (0%) | 905.75 | 905.75 - 905.75 | 0.2297 times | Wed 08 April 2026 | 905.75 (-6.62%) | 900.00 | 900.00 - 905.75 | 0.5834 times | Wed 18 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 0.3078 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.00 | 900.00 - 900.35 | 0.5237 times | Wed 10 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.4869 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0092 times |
Monthly price and charts Scl9
Strong monthly Stock price targets for Scl9 939531 are 971 and 971
| Monthly Target 1 | 971 |
| Monthly Target 2 | 971 |
| Monthly Target 3 | 971 |
| Monthly Target 4 | 971 |
| Monthly Target 5 | 971 |
Monthly price and volumes Scl 9
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 971.00 (-2.41%) | 971.00 | 971.00 - 971.00 | 1.542 times | Tue 29 September 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.8169 times | Tue 04 August 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 1.776 times | Mon 29 June 2026 | 991.00 (1.64%) | 975.00 | 975.00 - 995.00 | 3.7173 times | Fri 15 May 2026 | 975.00 (0.83%) | 975.00 | 975.00 - 975.00 | 0.0046 times | Mon 27 April 2026 | 967.00 (-0.31%) | 900.00 | 900.00 - 967.00 | 0.8169 times | Wed 18 March 2026 | 970.00 (7.74%) | 925.00 | 925.00 - 970.00 | 0.3075 times | Fri 02 January 2026 | 900.35 (0.04%) | 900.35 | 900.35 - 900.35 | 0.2478 times | Tue 23 December 2025 | 900.00 (-23.37%) | 940.00 | 900.00 - 940.00 | 0.7618 times | Tue 18 November 2025 | 1174.50 (19.97%) | 1165.00 | 1165.00 - 1174.50 | 0.0092 times | Wed 29 October 2025 | 979.00 (2.3%) | 979.00 | 979.00 - 979.00 | 0.0551 times |
Indicator Analysis of Scl9
Please login to view indicator analysis. or View indicator analysis of Scl9 939531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 9 939531
DMA (daily moving average) of Scl 9 939531
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 962.63 |
| 20 day DMA | 964.27 |
| 35 day DMA | 958.27 |
| 50 day DMA | 954.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 9 939531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.62 | 986.93 | 982.89 |
| 12 day EMA | 972.68 | 972.99 | 968.99 |
| 20 day EMA | 966.41 | 965.93 | 962.87 |
| 35 day EMA | 960.77 | 960.17 | 958.12 |
| 50 day EMA | 957.39 | 956.83 | 955.27 |
SMA (simple moving average) of Scl 9 939531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 990.4 | 986.4 |
| 12 day SMA | 962.63 | 962.54 | 960.46 |
| 20 day SMA | 964.27 | 963.57 | 961.37 |
| 35 day SMA | 958.27 | 955.9 | 954.45 |
| 50 day SMA | 954.48 | 954.22 | 953.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.