Scl9 939533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939533 are 900.75 and 900.75

Daily Target 1900.75
Daily Target 2900.75
Daily Target 3900.75
Daily Target 4900.75
Daily Target 5900.75

Daily price and volume Scl 9

Date Closing Open Range Volume
Fri 10 April 2026 900.75 (-7.62%) 900.75 900.75 - 900.75 3.9683 times
Mon 23 March 2026 975.00 (0%) 975.00 975.00 - 975.00 1.2434 times
Fri 20 March 2026 975.00 (0%) 975.00 975.00 - 975.00 0.6878 times
Wed 04 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.1323 times
Mon 09 February 2026 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 1.8519 times
Mon 29 December 2025 970.00 (-2%) 970.00 970.00 - 970.00 1.0582 times
Fri 26 December 2025 989.80 (-0.92%) 989.80 989.80 - 989.80 0.2646 times
Fri 05 December 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.0265 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.5291 times
Fri 06 June 2025 976.69 (-1.34%) 976.69 976.69 - 976.69 0.2381 times
Tue 03 June 2025 990.00 (3.13%) 990.00 990.00 - 990.00 2.672 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939533 are 863.63 and 937.88

Weekly Target 1851.25
Weekly Target 2876
Weekly Target 3925.5
Weekly Target 4950.25
Weekly Target 5999.75

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Fri 10 April 2026 900.75 (-7.62%) 975.00 900.75 - 975.00 2.8099 times
Fri 20 March 2026 975.00 (0.52%) 1000.00 975.00 - 1000.00 1.4406 times
Mon 29 December 2025 970.00 (-2%) 970.00 970.00 - 970.00 0.5705 times
Fri 26 December 2025 989.80 (-0.92%) 989.80 989.80 - 989.80 0.1426 times
Fri 05 December 2025 999.00 (2.46%) 999.00 999.00 - 999.00 0.0143 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.2853 times
Fri 06 June 2025 976.69 (1.74%) 990.00 976.69 - 990.00 1.569 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 0.7132 times
Fri 21 March 2025 940.10 (0%) 950.00 940.00 - 950.00 1.4549 times
Mon 27 April 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939533 are 900.75 and 900.75

Monthly Target 1900.75
Monthly Target 2900.75
Monthly Target 3900.75
Monthly Target 4900.75
Monthly Target 5900.75

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Fri 10 April 2026 900.75 (-7.62%) 900.75 900.75 - 900.75 1.269 times
Mon 23 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.6599 times
Mon 09 February 2026 1000.00 (3.09%) 1000.00 1000.00 - 1000.00 0.5922 times
Mon 29 December 2025 970.00 (-0.51%) 999.00 970.00 - 999.00 0.4315 times
Fri 08 August 2025 975.00 (-0.17%) 900.70 900.70 - 975.00 0.1692 times
Fri 06 June 2025 976.69 (1.74%) 990.00 976.69 - 990.00 0.9306 times
Wed 14 May 2025 960.00 (2.12%) 960.00 960.00 - 960.00 0.423 times
Fri 21 March 2025 940.10 (-1.04%) 950.00 940.00 - 950.00 0.846 times
Tue 14 January 2025 950.00 (-1.04%) 950.00 950.00 - 950.00 0.0169 times
Fri 27 December 2024 960.00 (3.78%) 902.10 902.10 - 970.00 4.6616 times
Fri 25 October 2024 925.00 (0%) 916.00 916.00 - 925.00 0.533 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939533

DMA (daily moving average) of Scl 9 939533

DMA period DMA value
5 day DMA 965.15
12 day DMA 973.85
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939533

EMA period EMA current EMA prev EMA prev2
5 day EMA952.39978.21979.82
12 day EMA962.05973.19972.86
20 day EMA958.01964.03
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939533

SMA period SMA current SMA prev SMA prev2
5 day SMA965.15979981.96
12 day SMA973.85977.13975.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme