Scl10 939537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 939537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 939537 are 958.54 and 1071.47

Daily Target 1864.43
Daily Target 2939.71
Daily Target 3977.35666666667
Daily Target 41052.64
Daily Target 51090.29

Daily price and volume Scl 10

Date Closing Open Range Volume
Thu 13 August 2026 1015.00 (-2.12%) 925.20 902.07 - 1015.00 1.8667 times
Thu 26 February 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.6222 times
Thu 08 January 2026 1038.00 (9.14%) 1038.00 1038.00 - 1038.00 0.0889 times
Wed 07 January 2026 951.10 (-8.37%) 951.10 951.10 - 951.10 0.1778 times
Tue 06 January 2026 1038.00 (0.29%) 950.20 950.20 - 1038.00 0.8 times
Thu 01 January 2026 1035.00 (0.5%) 1035.00 1035.00 - 1035.00 1.5556 times
Mon 29 December 2025 1029.90 (0.09%) 1029.90 1029.90 - 1029.90 1.2444 times
Thu 04 December 2025 1029.00 (0.88%) 1029.00 1029.00 - 1029.00 0.0889 times
Mon 24 November 2025 1020.00 (1.09%) 1020.00 1020.00 - 1020.00 1.7778 times
Fri 21 November 2025 1009.00 (10.64%) 1009.00 1009.00 - 1009.00 1.7778 times
Wed 19 November 2025 912.00 (0.2%) 912.00 912.00 - 912.00 1.5556 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 939537 are 958.54 and 1071.47

Weekly Target 1864.43
Weekly Target 2939.71
Weekly Target 3977.35666666667
Weekly Target 41052.64
Weekly Target 51090.29

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Thu 13 August 2026 1015.00 (-2.12%) 925.20 902.07 - 1015.00 0.9655 times
Thu 26 February 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.3218 times
Thu 08 January 2026 1038.00 (0.29%) 950.20 950.20 - 1038.00 0.5517 times
Thu 01 January 2026 1035.00 (0.58%) 1029.90 1029.90 - 1035.00 1.4483 times
Thu 04 December 2025 1029.00 (1.98%) 1020.00 1020.00 - 1029.00 0.9655 times
Fri 21 November 2025 1009.00 (0%) 910.20 910.20 - 1009.00 1.7471 times
Mon 17 August 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 939537 are 958.54 and 1071.47

Monthly Target 1864.43
Monthly Target 2939.71
Monthly Target 3977.35666666667
Monthly Target 41052.64
Monthly Target 51090.29

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Thu 13 August 2026 1015.00 (-2.12%) 925.20 902.07 - 1015.00 0.274 times
Thu 26 February 2026 1037.00 (-0.1%) 1037.00 1037.00 - 1037.00 0.0913 times
Thu 08 January 2026 1038.00 (0.79%) 1035.00 950.20 - 1038.00 0.3849 times
Mon 29 December 2025 1029.90 (0.97%) 1029.00 1029.00 - 1029.90 0.1957 times
Mon 24 November 2025 1020.00 (2.2%) 910.20 910.20 - 1020.00 0.7567 times
Wed 01 October 2025 998.00 (1.67%) 998.00 998.00 - 998.00 0.7502 times
Tue 09 September 2025 981.64 (4.44%) 939.87 939.87 - 981.64 0.013 times
Tue 27 May 2025 939.87 (-8.17%) 1029.53 925.97 - 1032.35 0.3262 times
Tue 15 April 2025 1023.51 (1.34%) 1023.51 1023.51 - 1023.51 0.1957 times
Fri 21 March 2025 1010.00 (0%) 990.00 990.00 - 1010.00 7.0124 times
Mon 17 August 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 939537

DMA (daily moving average) of Scl 10 939537

DMA period DMA value
5 day DMA 1015.82
12 day DMA 1002.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 939537

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.911020.871012.8
12 day EMA1012.371011.891007.33
20 day EMA1000.7999.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 939537

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.821019.821018.4
12 day SMA1002.021000.6995.99
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme