Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 1026 and 1026
| Daily Target 1 | 1026 |
| Daily Target 2 | 1026 |
| Daily Target 3 | 1026 |
| Daily Target 4 | 1026 |
| Daily Target 5 | 1026 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.8814 times | Mon 05 January 2026 | 1025.00 (-5.7%) | 1025.00 | 1025.00 - 1025.00 | 0.6441 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 1.2542 times | Thu 01 January 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.661 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 3.3898 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.339 times | Tue 30 September 2025 | 980.10 (0%) | 980.10 | 980.10 - 980.10 | 0.2034 times | Mon 08 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0169 times | Fri 22 August 2025 | 996.00 (1.12%) | 996.00 | 996.00 - 996.00 | 0.3051 times | Thu 14 August 2025 | 985.00 (-1.49%) | 990.00 | 985.00 - 990.00 | 2.3051 times | Wed 06 August 2025 | 999.90 (-0.8%) | 999.90 | 999.90 - 999.90 | 0.4237 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 1025.5 and 1026.5
| Weekly Target 1 | 1024.67 |
| Weekly Target 2 | 1025.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1026.00 (-5.61%) | 1025.00 | 1025.00 - 1026.00 | 0.6148 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.7719 times | Thu 18 December 2025 | 1025.00 (2.91%) | 980.10 | 980.10 - 1025.00 | 1.5915 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 1.2227 times | Thu 31 July 2025 | 1008.00 (0.9%) | 902.00 | 902.00 - 1008.00 | 0.5123 times | Fri 25 July 2025 | 999.00 (3.5%) | 1020.00 | 930.00 - 1020.00 | 0.2869 times | Thu 17 July 2025 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.0137 times | Thu 03 July 2025 | 990.00 (3.13%) | 961.00 | 961.00 - 990.00 | 0.4918 times | Fri 30 May 2025 | 960.00 (-8.51%) | 948.64 | 936.00 - 1025.00 | 4.4877 times | Mon 12 May 2025 | 1049.34 (0%) | 1049.34 | 1049.34 - 1049.34 | 0.0068 times | Wed 07 May 2025 | 1049.34 (1.37%) | 1049.01 | 1020.00 - 1054.33 | 0.3347 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 1025.5 and 1087.5
| Monthly Target 1 | 984 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1046 |
| Monthly Target 4 | 1067 |
| Monthly Target 5 | 1108 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1026.00 (0.1%) | 1025.00 | 1025.00 - 1087.00 | 0.4189 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.4127 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.0413 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0268 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.3694 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.2497 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.1444 times | Fri 30 May 2025 | 960.00 (-7.26%) | 1049.01 | 936.00 - 1054.33 | 1.4589 times | Wed 30 April 2025 | 1035.13 (2.49%) | 1017.62 | 1013.00 - 1041.00 | 5.2456 times | Tue 11 March 2025 | 1010.00 (1.62%) | 990.00 | 990.00 - 1010.00 | 1.6323 times | Fri 28 February 2025 | 993.90 (0.78%) | 1000.00 | 980.00 - 1009.55 | 4.1766 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1013.18 |
| 20 day DMA | 1000.39 |
| 35 day DMA | 1007.44 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.9 | 1033.35 | 1037.52 |
| 12 day EMA | 1018.65 | 1017.32 | 1015.92 |
| 20 day EMA | 1011.59 | 1010.07 | 1008.5 |
| 35 day EMA | 1007.4 | 1006.3 | 1005.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1036.6 | 1027.62 |
| 12 day SMA | 1013.18 | 1010.93 | 1006.3 |
| 20 day SMA | 1000.39 | 1000.34 | 996.52 |
| 35 day SMA | 1007.44 | 1006.52 | 1005.64 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.