Login or Join
HomepageScl10 939541 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 939541 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 939541 are 950.2 and 950.2
| Daily Target 1 | 950.2 |
| Daily Target 2 | 950.2 |
| Daily Target 3 | 950.2 |
| Daily Target 4 | 950.2 |
| Daily Target 5 | 950.2 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.0365 times | Wed 24 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0036 times | Fri 12 June 2026 | 1025.00 (-1.82%) | 1010.00 | 1010.00 - 1025.00 | 0.1022 times | Fri 29 May 2026 | 1044.00 (4.5%) | 1005.00 | 1005.00 - 1044.00 | 0.1532 times | Wed 27 May 2026 | 999.00 (-4.86%) | 1000.00 | 997.00 - 1048.00 | 4.7829 times | Thu 21 May 2026 | 1050.00 (-0.43%) | 1050.00 | 1050.00 - 1050.00 | 0.1934 times | Tue 19 May 2026 | 1054.50 (2.48%) | 1029.00 | 1029.00 - 1065.00 | 3.8344 times | Mon 18 May 2026 | 1029.00 (2.9%) | 1070.00 | 1029.00 - 1070.00 | 0.1532 times | Fri 27 March 2026 | 1000.00 (-9.07%) | 1000.00 | 1000.00 - 1000.00 | 0.7297 times | Tue 24 March 2026 | 1099.80 (13.36%) | 1099.80 | 1099.80 - 1099.80 | 0.0109 times | Thu 19 March 2026 | 970.20 (-7.4%) | 970.20 | 970.20 - 970.20 | 0.0365 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 939541 are 950.2 and 950.2
| Weekly Target 1 | 950.2 |
| Weekly Target 2 | 950.2 |
| Weekly Target 3 | 950.2 |
| Weekly Target 4 | 950.2 |
| Weekly Target 5 | 950.2 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.0249 times | Wed 24 June 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 0.0025 times | Fri 12 June 2026 | 1025.00 (-1.82%) | 1010.00 | 1010.00 - 1025.00 | 0.0696 times | Fri 29 May 2026 | 1044.00 (-0.57%) | 1000.00 | 997.00 - 1048.00 | 3.3623 times | Thu 21 May 2026 | 1050.00 (5%) | 1070.00 | 1029.00 - 1070.00 | 2.8479 times | Fri 27 March 2026 | 1000.00 (3.07%) | 1099.80 | 1000.00 - 1099.80 | 0.5045 times | Thu 19 March 2026 | 970.20 (-8.29%) | 1048.00 | 970.20 - 1048.00 | 0.5244 times | Fri 13 March 2026 | 1057.90 (24.75%) | 981.00 | 980.19 - 1057.90 | 1.6625 times | Fri 30 January 2026 | 848.00 (-20%) | 848.00 | 848.00 - 848.00 | 0.005 times | Fri 23 January 2026 | 1060.00 (-2.48%) | 1025.00 | 1025.00 - 1060.00 | 0.9965 times | Fri 02 January 2026 | 1087.00 (6.05%) | 1025.00 | 1025.00 - 1087.00 | 0.2808 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 939541 are 950.2 and 950.2
| Monthly Target 1 | 950.2 |
| Monthly Target 2 | 950.2 |
| Monthly Target 3 | 950.2 |
| Monthly Target 4 | 950.2 |
| Monthly Target 5 | 950.2 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 950.20 (-4.98%) | 950.20 | 950.20 - 950.20 | 0.0214 times | Wed 24 June 2026 | 1000.00 (-4.21%) | 1010.00 | 1000.00 - 1025.00 | 0.0621 times | Fri 29 May 2026 | 1044.00 (4.4%) | 1070.00 | 997.00 - 1070.00 | 5.3512 times | Fri 27 March 2026 | 1000.00 (17.92%) | 981.00 | 970.20 - 1099.80 | 2.3191 times | Fri 30 January 2026 | 848.00 (-17.27%) | 1025.00 | 848.00 - 1087.00 | 1.1049 times | Thu 18 December 2025 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.4283 times | Wed 26 November 2025 | 1021.00 (4.17%) | 1021.00 | 1021.00 - 1021.00 | 0.0428 times | Tue 30 September 2025 | 980.10 (-1.6%) | 980.10 | 980.10 - 980.10 | 0.0278 times | Fri 22 August 2025 | 996.00 (-1.19%) | 999.90 | 985.00 - 999.90 | 0.3833 times | Thu 31 July 2025 | 1008.00 (3.38%) | 990.00 | 902.00 - 1020.00 | 0.2591 times | Tue 03 June 2025 | 975.00 (1.56%) | 961.00 | 961.00 - 975.00 | 0.1499 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 939541 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 939541
DMA (daily moving average) of Scl 10 939541
| DMA period | DMA value |
| 5 day DMA | 1003.64 |
| 12 day DMA | 1022.45 |
| 20 day DMA | 1016.78 |
| 35 day DMA | 1006.3 |
| 50 day DMA | 1009.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 939541
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.66 | 1019.89 | 1029.83 |
| 12 day EMA | 1011.04 | 1022.1 | 1026.12 |
| 20 day EMA | 1012.6 | 1019.16 | 1021.18 |
| 35 day EMA | 1011.61 | 1015.23 | 1016.13 |
| 50 day EMA | 1007.34 | 1009.67 | 1010.06 |
SMA (simple moving average) of Scl 10 939541
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.64 | 1023.6 | 1034.5 |
| 12 day SMA | 1022.45 | 1031.42 | 1029.94 |
| 20 day SMA | 1016.78 | 1020.52 | 1021.77 |
| 35 day SMA | 1006.3 | 1006.58 | 1007.29 |
| 50 day SMA | 1009.15 | 1010.06 | 1010.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.