Login or Join
HomepageNhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939581 are 1168.2 and 1168.2
| Daily Target 1 | 1168.2 |
| Daily Target 2 | 1168.2 |
| Daily Target 3 | 1168.2 |
| Daily Target 4 | 1168.2 |
| Daily Target 5 | 1168.2 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1168.20 (0.05%) | 1168.20 | 1168.20 - 1168.20 | 0.0121 times | Tue 19 May 2026 | 1167.56 (0%) | 1167.85 | 1167.56 - 1167.85 | 1.4936 times | Mon 18 May 2026 | 1167.56 (-0.12%) | 1167.56 | 1167.56 - 1167.56 | 0.3097 times | Mon 20 April 2026 | 1169.00 (0.15%) | 1169.00 | 1169.00 - 1169.00 | 0.0607 times | Thu 02 April 2026 | 1167.25 (0.37%) | 1167.25 | 1167.25 - 1167.25 | 0.0607 times | Fri 27 March 2026 | 1163.00 (0.45%) | 1163.00 | 1163.00 - 1163.00 | 1.8519 times | Fri 20 March 2026 | 1157.80 (0.43%) | 1157.80 | 1157.80 - 1157.80 | 1.1536 times | Mon 16 March 2026 | 1152.80 (0%) | 1152.80 | 1152.80 - 1152.80 | 0.0304 times | Mon 09 March 2026 | 1152.80 (-0.18%) | 1148.20 | 1140.00 - 1152.80 | 4.9666 times | Thu 19 February 2026 | 1154.85 (4.8%) | 1154.85 | 1154.85 - 1154.85 | 0.0607 times | Fri 30 January 2026 | 1101.94 (-2.5%) | 1101.94 | 1101.94 - 1101.94 | 0.0304 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939581 are 1167.88 and 1168.52
| Weekly Target 1 | 1167.35 |
| Weekly Target 2 | 1167.77 |
| Weekly Target 3 | 1167.9866666667 |
| Weekly Target 4 | 1168.41 |
| Weekly Target 5 | 1168.63 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1168.20 (-0.07%) | 1167.56 | 1167.56 - 1168.20 | 1.7076 times | Mon 20 April 2026 | 1169.00 (0.15%) | 1169.00 | 1169.00 - 1169.00 | 0.0571 times | Thu 02 April 2026 | 1167.25 (0.37%) | 1167.25 | 1167.25 - 1167.25 | 0.0571 times | Fri 27 March 2026 | 1163.00 (0.45%) | 1163.00 | 1163.00 - 1163.00 | 1.7419 times | Fri 20 March 2026 | 1157.80 (0.43%) | 1152.80 | 1152.80 - 1157.80 | 1.1136 times | Mon 09 March 2026 | 1152.80 (-0.18%) | 1148.20 | 1140.00 - 1152.80 | 4.6716 times | Thu 19 February 2026 | 1154.85 (4.8%) | 1154.85 | 1154.85 - 1154.85 | 0.0571 times | Fri 30 January 2026 | 1101.94 (-1.19%) | 1130.00 | 1101.94 - 1130.20 | 0.1028 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.2056 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.2856 times | Fri 28 November 2025 | 1111.00 (-0.43%) | 1105.35 | 1105.35 - 1111.00 | 0.8567 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939581 are 1168.2 and 1168.2
| Monthly Target 1 | 1168.2 |
| Monthly Target 2 | 1168.2 |
| Monthly Target 3 | 1168.2 |
| Monthly Target 4 | 1168.2 |
| Monthly Target 5 | 1168.2 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1168.20 (0.05%) | 1168.20 | 1168.20 - 1168.20 | 0.0098 times | Tue 19 May 2026 | 1167.56 (-0.12%) | 1167.56 | 1167.56 - 1167.85 | 1.458 times | Mon 20 April 2026 | 1169.00 (0.52%) | 1167.25 | 1167.25 - 1169.00 | 0.0982 times | Fri 27 March 2026 | 1163.00 (0.71%) | 1148.20 | 1140.00 - 1163.00 | 6.4703 times | Thu 19 February 2026 | 1154.85 (4.8%) | 1154.85 | 1154.85 - 1154.85 | 0.0491 times | Fri 30 January 2026 | 1101.94 (-2.48%) | 1130.20 | 1101.94 - 1130.20 | 0.0393 times | Mon 29 December 2025 | 1130.00 (1.71%) | 1121.28 | 1115.25 - 1130.00 | 0.4713 times | Fri 28 November 2025 | 1111.00 (1.77%) | 1115.80 | 1105.35 - 1115.80 | 0.7904 times | Mon 13 October 2025 | 1091.65 (0.74%) | 1090.65 | 1090.65 - 1091.65 | 0.0736 times | Mon 15 September 2025 | 1083.65 (0.77%) | 1080.65 | 1080.20 - 1083.65 | 0.54 times | Fri 29 August 2025 | 1075.35 (-1.97%) | 1069.57 | 1069.57 - 1075.35 | 0.0638 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value |
| 5 day DMA | 1167.91 |
| 12 day DMA | 1154.41 |
| 20 day DMA | 1137.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.91 | 1164.77 | 1163.37 |
| 12 day EMA | 1153.32 | 1150.62 | 1147.54 |
| 20 day EMA | 1134.99 | 1131.5 | 1127.71 |
| 35 day EMA | 1100.1 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.91 | 1166.87 | 1164.92 |
| 12 day SMA | 1154.41 | 1151.23 | 1146.87 |
| 20 day SMA | 1137.63 | 1133.75 | 1129.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.