Login or Join
HomepageNhflZc 939581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939581 are 1101.94 and 1101.94
| Daily Target 1 | 1101.94 |
| Daily Target 2 | 1101.94 |
| Daily Target 3 | 1101.94 |
| Daily Target 4 | 1101.94 |
| Daily Target 5 | 1101.94 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1101.94 (-2.5%) | 1101.94 | 1101.94 - 1101.94 | 0.1818 times | Tue 13 January 2026 | 1130.20 (0.02%) | 1130.20 | 1130.20 - 1130.20 | 0.1091 times | Mon 29 December 2025 | 1130.00 (1.32%) | 1130.00 | 1130.00 - 1130.00 | 0.3636 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.9455 times | Mon 15 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.3636 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 1.8182 times | Fri 28 November 2025 | 1111.00 (0.51%) | 1111.00 | 1111.00 - 1111.00 | 1.8182 times | Wed 26 November 2025 | 1105.35 (-0.94%) | 1105.35 | 1105.35 - 1105.35 | 3.6364 times | Thu 13 November 2025 | 1115.80 (2.21%) | 1115.80 | 1115.80 - 1115.80 | 0.4 times | Mon 13 October 2025 | 1091.65 (0.09%) | 1091.65 | 1091.65 - 1091.65 | 0.3636 times | Fri 10 October 2025 | 1090.65 (0.65%) | 1090.65 | 1090.65 - 1090.65 | 0.1818 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939581 are 1087.81 and 1116.07
| Weekly Target 1 | 1083.1 |
| Weekly Target 2 | 1092.52 |
| Weekly Target 3 | 1111.36 |
| Weekly Target 4 | 1120.78 |
| Weekly Target 5 | 1139.62 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1101.94 (-1.19%) | 1130.00 | 1101.94 - 1130.20 | 0.2479 times | Fri 19 December 2025 | 1115.25 (0%) | 1115.25 | 1115.25 - 1115.25 | 0.4959 times | Wed 03 December 2025 | 1115.25 (0.38%) | 1121.28 | 1115.25 - 1121.28 | 0.6887 times | Fri 28 November 2025 | 1111.00 (-0.43%) | 1105.35 | 1105.35 - 1111.00 | 2.0661 times | Thu 13 November 2025 | 1115.80 (2.31%) | 1091.65 | 1091.65 - 1115.80 | 0.2893 times | Fri 10 October 2025 | 1090.65 (0.97%) | 1083.65 | 1083.65 - 1090.65 | 0.2066 times | Mon 08 September 2025 | 1080.20 (0.45%) | 1080.65 | 1080.20 - 1080.65 | 1.3774 times | Fri 29 August 2025 | 1075.35 (0.54%) | 1075.35 | 1075.35 - 1075.35 | 0.1653 times | Fri 22 August 2025 | 1069.57 (-0.84%) | 1092.95 | 1069.57 - 1097.00 | 1.5565 times | Wed 02 July 2025 | 1078.65 (4.72%) | 1071.49 | 1070.00 - 1078.65 | 2.9063 times | Thu 20 March 2025 | 1030.00 (3.46%) | 997.45 | 995.00 - 1030.00 | 4.9587 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939581 are 1087.81 and 1116.07
| Monthly Target 1 | 1083.1 |
| Monthly Target 2 | 1092.52 |
| Monthly Target 3 | 1111.36 |
| Monthly Target 4 | 1120.78 |
| Monthly Target 5 | 1139.62 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1101.94 (-2.48%) | 1130.20 | 1101.94 - 1130.20 | 0.0721 times | Mon 29 December 2025 | 1130.00 (1.71%) | 1121.28 | 1115.25 - 1130.00 | 0.8656 times | Fri 28 November 2025 | 1111.00 (1.77%) | 1115.80 | 1105.35 - 1115.80 | 1.4518 times | Mon 13 October 2025 | 1091.65 (0.74%) | 1090.65 | 1090.65 - 1091.65 | 0.1353 times | Mon 15 September 2025 | 1083.65 (0.77%) | 1080.65 | 1080.20 - 1083.65 | 0.9919 times | Fri 29 August 2025 | 1075.35 (-1.97%) | 1069.57 | 1069.57 - 1075.35 | 0.1172 times | Tue 22 July 2025 | 1097.00 (2.52%) | 1078.65 | 1078.65 - 1097.00 | 1.3526 times | Tue 17 June 2025 | 1070.00 (-0.14%) | 1070.00 | 1070.00 - 1070.00 | 0.0451 times | Mon 26 May 2025 | 1071.49 (4.03%) | 1071.49 | 1071.49 - 1071.49 | 1.5149 times | Thu 20 March 2025 | 1030.00 (3.23%) | 1015.00 | 995.00 - 1030.00 | 3.4536 times | Tue 21 January 2025 | 997.78 (3.24%) | 983.00 | 983.00 - 997.78 | 0.0902 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939581 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939581
DMA (daily moving average) of Nhfl Zc 939581
| DMA period | DMA value |
| 5 day DMA | 1118.53 |
| 12 day DMA | 1108.83 |
| 20 day DMA | 1093.91 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.23 | 1121.87 | 1117.71 |
| 12 day EMA | 1104.63 | 1105.12 | 1100.56 |
| 20 day EMA | 1085.64 | 1083.93 | 1079.06 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.53 | 1121.19 | 1117.35 |
| 12 day SMA | 1108.83 | 1107.02 | 1102.45 |
| 20 day SMA | 1093.91 | 1089.93 | 1083.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.