Login or Join
Homepage958nhfl27 939583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nhfl27 939583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nhfl27
Strong Daily Stock price targets for 958nhfl27 939583 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 958nhfl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0866 times | Thu 29 October 2026 | 992.00 (-0.4%) | 992.00 | 992.00 - 992.00 | 2.5974 times | Fri 23 October 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 1.7316 times | Mon 12 October 2026 | 995.00 (-0.4%) | 998.00 | 995.00 - 998.00 | 0.7792 times | Tue 06 October 2026 | 999.00 (-0.1%) | 998.50 | 998.50 - 999.00 | 2.2078 times | Mon 05 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0866 times | Wed 23 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0866 times | Fri 18 September 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4329 times | Thu 17 September 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 1.2987 times | Wed 16 September 2026 | 996.80 (1.18%) | 995.00 | 995.00 - 996.80 | 0.6926 times | Fri 04 September 2026 | 985.20 (-1.3%) | 985.20 | 985.20 - 985.20 | 0.2597 times |
Weekly price and charts 958nhfl27
Strong weekly Stock price targets for 958nhfl27 939583 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 958nhfl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.0479 times | Thu 29 October 2026 | 992.00 (-0.4%) | 992.00 | 992.00 - 992.00 | 1.4375 times | Fri 23 October 2026 | 996.00 (-0.3%) | 998.00 | 995.00 - 998.00 | 1.3896 times | Tue 06 October 2026 | 999.00 (-0.1%) | 1000.00 | 998.50 - 1000.00 | 1.2698 times | Wed 23 September 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0479 times | Fri 18 September 2026 | 995.00 (0.99%) | 995.00 | 995.00 - 996.80 | 1.3416 times | Fri 04 September 2026 | 985.20 (-1.38%) | 1001.00 | 985.20 - 1001.00 | 3.4499 times | Fri 19 June 2026 | 999.00 (0.91%) | 999.99 | 999.00 - 999.99 | 0.0527 times | Tue 09 June 2026 | 990.00 (-1.39%) | 983.50 | 983.50 - 990.00 | 0.4792 times | Thu 30 April 2026 | 1004.00 (0.4%) | 999.99 | 999.99 - 1004.00 | 0.4839 times | Wed 15 April 2026 | 999.99 (0.01%) | 985.55 | 985.00 - 999.99 | 1.9406 times |
Monthly price and charts 958nhfl27
Strong monthly Stock price targets for 958nhfl27 939583 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 958nhfl27
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.026 times | Thu 29 October 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 2.2266 times | Wed 23 September 2026 | 1000.00 (0%) | 985.21 | 985.20 - 1000.00 | 2.3438 times | Mon 24 August 2026 | 1000.00 (0.1%) | 1001.00 | 1000.00 - 1001.00 | 0.2865 times | Fri 19 June 2026 | 999.00 (-0.5%) | 983.50 | 983.50 - 999.99 | 0.2891 times | Thu 30 April 2026 | 1004.00 (2.07%) | 1013.55 | 985.00 - 1013.55 | 2.125 times | Fri 20 March 2026 | 983.60 (-0.65%) | 990.00 | 983.60 - 999.00 | 0.901 times | Wed 18 February 2026 | 990.00 (-6.69%) | 990.00 | 990.00 - 993.00 | 0.3516 times | Tue 13 January 2026 | 1061.00 (8.22%) | 1061.00 | 1061.00 - 1061.00 | 0.0052 times | Wed 24 December 2025 | 980.45 (-2.11%) | 998.00 | 980.00 - 1000.55 | 1.4453 times | Thu 13 November 2025 | 1001.55 (-0.2%) | 1001.55 | 1001.55 - 1001.55 | 0.0651 times |
Indicator Analysis of 958nhfl27
Please login to view indicator analysis. or View indicator analysis of 958nhfl27 939583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nhfl27 939583
DMA (daily moving average) of 958nhfl27 939583
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 995.18 |
| 20 day DMA | 996.02 |
| 35 day DMA | 997.35 |
| 50 day DMA | 995.15 |
| 100 day DMA | 982.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nhfl27 939583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.41 | 995.11 | 996.67 |
| 12 day EMA | 994.94 | 995.84 | 996.54 |
| 20 day EMA | 995.44 | 996.01 | 996.43 |
| 35 day EMA | 995.02 | 995.32 | 995.52 |
| 50 day EMA | 994.6 | 994.79 | 994.9 |
SMA (simple moving average) of 958nhfl27 939583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 996.4 | 998 |
| 12 day SMA | 995.18 | 994.78 | 995.45 |
| 20 day SMA | 996.02 | 996.52 | 996.57 |
| 35 day SMA | 997.35 | 997.58 | 997.85 |
| 50 day SMA | 995.15 | 995.15 | 995.11 |
| 100 day SMA | 982.62 | 982.12 | 982.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.