Login or Join
HomepageNhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939585 are 1008 and 1024
| Daily Target 1 | 994.67 |
| Daily Target 2 | 1005.33 |
| Daily Target 3 | 1010.6666666667 |
| Daily Target 4 | 1021.33 |
| Daily Target 5 | 1026.67 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1016.00 (0.69%) | 1016.00 | 1000.00 - 1016.00 | 1.4657 times | Mon 22 June 2026 | 1009.00 (0.11%) | 1009.00 | 1009.00 - 1009.00 | 0.5792 times | Fri 19 June 2026 | 1007.90 (0.29%) | 1005.00 | 985.00 - 1016.00 | 1.5012 times | Thu 18 June 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.3664 times | Wed 17 June 2026 | 1005.00 (-8.39%) | 1005.00 | 1005.00 - 1005.00 | 1.182 times | Mon 08 June 2026 | 1097.00 (1.5%) | 1097.00 | 1097.00 - 1097.00 | 0.591 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 1.1939 times | Tue 26 May 2026 | 1078.00 (-0.23%) | 1078.00 | 1078.00 - 1078.00 | 2.5414 times | Mon 25 May 2026 | 1080.50 (1.15%) | 1080.50 | 1080.50 - 1080.50 | 0.5674 times | Fri 22 May 2026 | 1068.20 (0%) | 1068.20 | 1068.20 - 1068.20 | 0.0118 times | Mon 18 May 2026 | 1068.20 (-1.28%) | 1068.20 | 1068.20 - 1068.20 | 0.5674 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939585 are 1008 and 1024
| Weekly Target 1 | 994.67 |
| Weekly Target 2 | 1005.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1016.00 (0.8%) | 1009.00 | 1000.00 - 1016.00 | 0.5341 times | Fri 19 June 2026 | 1007.90 (-6.75%) | 1097.00 | 985.00 - 1097.00 | 0.9509 times | Mon 01 June 2026 | 1080.80 (0.26%) | 1068.20 | 1068.20 - 1080.80 | 0.3118 times | Tue 26 May 2026 | 1078.00 (0.92%) | 1080.50 | 1078.00 - 1080.50 | 0.812 times | Fri 22 May 2026 | 1068.20 (-1.28%) | 1068.20 | 1068.20 - 1068.20 | 0.1513 times | Thu 14 May 2026 | 1082.00 (1.31%) | 1095.00 | 1078.26 - 1095.00 | 1.2967 times | Wed 06 May 2026 | 1068.00 (0%) | 1068.00 | 1068.00 - 1068.00 | 0.1544 times | Wed 22 April 2026 | 1068.00 (0.39%) | 1058.20 | 1058.00 - 1070.00 | 3.0812 times | Wed 15 April 2026 | 1063.80 (0%) | 1058.00 | 1058.00 - 1063.80 | 2.5409 times | Fri 10 April 2026 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.1667 times | Fri 27 March 2026 | 1052.00 (-0.08%) | 1030.20 | 1030.20 - 1052.80 | 0.1513 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939585 are 944.5 and 1056.5
| Monthly Target 1 | 920.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 1032.6666666667 |
| Monthly Target 4 | 1080.33 |
| Monthly Target 5 | 1144.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1016.00 (-5.75%) | 1068.20 | 985.00 - 1097.00 | 0.4878 times | Tue 26 May 2026 | 1078.00 (0.94%) | 1068.00 | 1068.00 - 1095.00 | 0.6555 times | Wed 22 April 2026 | 1068.00 (1.52%) | 1063.80 | 1058.00 - 1070.00 | 1.5717 times | Fri 27 March 2026 | 1052.00 (1.04%) | 1045.20 | 1030.20 - 1058.50 | 0.7343 times | Mon 23 February 2026 | 1041.20 (2.87%) | 1025.20 | 1025.20 - 1041.20 | 0.0377 times | Mon 22 December 2025 | 1012.20 (-0.37%) | 1012.20 | 1012.20 - 1012.20 | 0.0084 times | Fri 21 November 2025 | 1016.00 (0.02%) | 1015.80 | 1010.00 - 1016.00 | 0.2624 times | Fri 31 October 2025 | 1015.80 (1.42%) | 1005.50 | 1003.20 - 1015.80 | 0.8206 times | Tue 30 September 2025 | 1001.55 (0.15%) | 1000.00 | 996.22 - 1010.00 | 4.3562 times | Thu 28 August 2025 | 1000.00 (3.09%) | 1000.00 | 1000.00 - 1000.00 | 1.0654 times | Mon 21 July 2025 | 970.00 (-1.12%) | 1000.00 | 960.11 - 1000.00 | 0.0587 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939585
DMA (daily moving average) of Nhfl 10 939585
| DMA period | DMA value |
| 5 day DMA | 1008.58 |
| 12 day DMA | 1049.8 |
| 20 day DMA | 1055.66 |
| 35 day DMA | 1044.22 |
| 50 day DMA | 1032.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939585
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.35 | 1022.53 | 1029.29 |
| 12 day EMA | 1037.57 | 1041.49 | 1047.4 |
| 20 day EMA | 1042.83 | 1045.65 | 1049.51 |
| 35 day EMA | 1038.83 | 1040.17 | 1042 |
| 50 day EMA | 1027.66 | 1028.14 | 1028.92 |
SMA (simple moving average) of Nhfl 10 939585
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.58 | 1024.78 | 1039.14 |
| 12 day SMA | 1049.8 | 1054.99 | 1059.91 |
| 20 day SMA | 1055.66 | 1057.5 | 1058.56 |
| 35 day SMA | 1044.22 | 1044.22 | 1044.25 |
| 50 day SMA | 1032.7 | 1032.38 | 1032.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.