login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Nhfl10 939585 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhfl 10 939585 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhfl10

Strong Daily Stock price targets for Nhfl10 939585 are 1002 and 1002

Daily Target 1	1002
Daily Target 2	1002
Daily Target 3	1002
Daily Target 4	1002
Daily Target 5	1002

Daily price and volume Nhfl 10

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1002.00 (0.02%)	1002.00	1002.00 - 1002.00	0.5783 times
Mon 20 July 2026	1001.80 (0%)	1001.80	1001.80 - 1001.80	0.0584 times
Fri 17 July 2026	1001.80 (0%)	1001.80	1001.80 - 1001.80	0.2921 times
Thu 16 July 2026	1001.80 (0.18%)	985.20	985.00 - 1001.80	6.764 times
Thu 09 July 2026	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.1168 times
Fri 03 July 2026	1001.00 (-1.86%)	1001.00	1001.00 - 1001.00	0.5783 times
Thu 02 July 2026	1020.00 (0%)	1020.00	1020.00 - 1020.00	0.4322 times
Wed 01 July 2026	1020.00 (0.39%)	981.20	981.20 - 1020.00	0.1694 times
Tue 23 June 2026	1016.00 (0.69%)	1016.00	1000.00 - 1016.00	0.7243 times
Mon 22 June 2026	1009.00 (0.11%)	1009.00	1009.00 - 1009.00	0.2862 times
Fri 19 June 2026	1007.90 (0.29%)	1005.00	985.00 - 1016.00	0.7418 times

Daily chart Nhfl10

Weekly price and charts Nhfl10

Strong weekly Stock price targets for Nhfl10 939585 are 1001.9 and 1002.1

Weekly Target 1	1001.73
Weekly Target 2	1001.87
Weekly Target 3	1001.9333333333
Weekly Target 4	1002.07
Weekly Target 5	1002.13

Weekly price and volumes for Nhfl 10

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1002.00 (0.02%)	1001.80	1001.80 - 1002.00	0.3755 times
Fri 17 July 2026	1001.80 (0.18%)	985.20	985.00 - 1001.80	4.1612 times
Thu 09 July 2026	1000.00 (-0.1%)	1000.00	1000.00 - 1000.00	0.0689 times
Fri 03 July 2026	1001.00 (-0.68%)	1009.00	981.20 - 1020.00	1.2918 times
Fri 19 June 2026	1007.90 (-6.75%)	1097.00	985.00 - 1097.00	1.061 times
Mon 01 June 2026	1080.80 (0.26%)	1068.20	1068.20 - 1080.80	0.3479 times
Tue 26 May 2026	1078.00 (0.92%)	1080.50	1078.00 - 1080.50	0.906 times
Fri 22 May 2026	1068.20 (-1.28%)	1068.20	1068.20 - 1068.20	0.1688 times
Thu 14 May 2026	1082.00 (1.31%)	1095.00	1078.26 - 1095.00	1.4468 times
Wed 06 May 2026	1068.00 (0%)	1068.00	1068.00 - 1068.00	0.1722 times
Wed 22 April 2026	1068.00 (0.39%)	1058.20	1058.00 - 1070.00	3.4378 times

weekly chart Nhfl10

Monthly price and charts Nhfl10

Strong monthly Stock price targets for Nhfl10 939585 are 991.6 and 1030.4

Monthly Target 1	962.27
Monthly Target 2	982.13
Monthly Target 3	1001.0666666667
Monthly Target 4	1020.93
Monthly Target 5	1039.87

Monthly price and volumes Nhfl 10

Date	Closing	Open	Range	Volume
Wed 22 July 2026	1002.00 (-1.38%)	981.20	981.20 - 1020.00	1.2617 times
Tue 23 June 2026	1016.00 (-5.75%)	1068.20	985.00 - 1097.00	0.4771 times
Tue 26 May 2026	1078.00 (0.94%)	1068.00	1068.00 - 1095.00	0.6411 times
Wed 22 April 2026	1068.00 (1.52%)	1063.80	1058.00 - 1070.00	1.5371 times
Fri 27 March 2026	1052.00 (1.04%)	1045.20	1030.20 - 1058.50	0.7182 times
Mon 23 February 2026	1041.20 (2.87%)	1025.20	1025.20 - 1041.20	0.0369 times
Mon 22 December 2025	1012.20 (-0.37%)	1012.20	1012.20 - 1012.20	0.0082 times
Fri 21 November 2025	1016.00 (0.02%)	1015.80	1010.00 - 1016.00	0.2566 times
Fri 31 October 2025	1015.80 (1.42%)	1005.50	1003.20 - 1015.80	0.8026 times
Tue 30 September 2025	1001.55 (0.15%)	1000.00	996.22 - 1010.00	4.2605 times
Thu 28 August 2025	1000.00 (3.09%)	1000.00	1000.00 - 1000.00	1.042 times

monthly chart Nhfl10

Indicator Analysis of Nhfl10

Please login to view indicator analysis. or View indicator analysis of Nhfl10 939585 on MunafaSutra.com for free

DMA SMA EMA moving averages of Nhfl 10 939585

DMA (daily moving average) of Nhfl 10 939585

DMA period	DMA value
5 day DMA	1001.48
12 day DMA	1007.19
20 day DMA	1032.3
35 day DMA	1041.76
50 day DMA	1033.49
100 day DMA	1016.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Nhfl 10 939585

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.33	1003.99	1005.08
12 day EMA	1012.93	1014.92	1017.31
20 day EMA	1021.85	1023.94	1026.27
35 day EMA	1025.32	1026.69	1028.16
50 day EMA	1027.71	1028.76	1029.86

SMA (simple moving average) of Nhfl 10 939585

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1001.48	1001.28	1004.92
12 day SMA	1007.19	1007.44	1015.38
20 day SMA	1032.3	1036.11	1039.42
35 day SMA	1041.76	1042.88	1043.55
50 day SMA	1033.49	1033.56	1033.55
100 day SMA	1016.24	1016.02
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme