Login or Join
HomepageNhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939587 are 1164 and 1164
| Daily Target 1 | 1164 |
| Daily Target 2 | 1164 |
| Daily Target 3 | 1164 |
| Daily Target 4 | 1164 |
| Daily Target 5 | 1164 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1164.00 (0.11%) | 1164.00 | 1164.00 - 1164.00 | 0.9879 times | Mon 23 February 2026 | 1162.75 (1.21%) | 1162.75 | 1162.75 - 1162.75 | 0.1207 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 1.1087 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 1.1306 times | Wed 24 December 2025 | 1107.20 (0.27%) | 1144.00 | 1107.20 - 1144.00 | 0.5434 times | Tue 23 December 2025 | 1104.20 (0.82%) | 1104.20 | 1104.20 - 1104.20 | 0.0549 times | Wed 26 November 2025 | 1095.20 (-2.21%) | 1136.00 | 1095.20 - 1136.00 | 0.5488 times | Tue 25 November 2025 | 1120.00 (0.9%) | 1120.00 | 1120.00 - 1120.00 | 1.3721 times | Thu 23 October 2025 | 1110.00 (1.46%) | 1110.00 | 1110.00 - 1110.00 | 4.0231 times | Mon 20 October 2025 | 1094.00 (-0.05%) | 1094.53 | 1094.00 - 1094.53 | 0.1098 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 5.022 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939587 are 1163.38 and 1164.63
| Weekly Target 1 | 1162.33 |
| Weekly Target 2 | 1163.17 |
| Weekly Target 3 | 1163.5833333333 |
| Weekly Target 4 | 1164.42 |
| Weekly Target 5 | 1164.83 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1164.00 (1.32%) | 1162.75 | 1162.75 - 1164.00 | 0.6487 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 0.6487 times | Thu 29 January 2026 | 1125.00 (2.72%) | 1104.20 | 1104.20 - 1144.00 | 1.0116 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.124 times | Thu 23 October 2025 | 1110.00 (1.41%) | 1094.53 | 1094.00 - 1110.00 | 2.4181 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 2.9383 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0321 times | Thu 05 June 2025 | 1051.89 (0.76%) | 1025.20 | 1025.20 - 1053.98 | 0.4143 times | Tue 13 May 2025 | 1044.00 (1.02%) | 1010.00 | 1010.00 - 1044.00 | 0.0642 times | Thu 27 February 2025 | 1033.50 (0%) | 1000.00 | 1000.00 - 1033.50 | 0.7001 times | Sat 28 February 2026 | (0%) | - | 0 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939587 are 1156.4 and 1171.6
| Monthly Target 1 | 1143.73 |
| Monthly Target 2 | 1153.87 |
| Monthly Target 3 | 1158.9333333333 |
| Monthly Target 4 | 1169.07 |
| Monthly Target 5 | 1174.13 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 1164.00 (3.47%) | 1148.80 | 1148.80 - 1164.00 | 1.2728 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 0.649 times | Wed 24 December 2025 | 1107.20 (1.1%) | 1104.20 | 1104.20 - 1144.00 | 0.3434 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.1027 times | Thu 23 October 2025 | 1110.00 (4.21%) | 1075.20 | 950.00 - 1110.00 | 5.2552 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0315 times | Thu 05 June 2025 | 1051.89 (2.6%) | 1025.20 | 1025.20 - 1053.98 | 0.397 times | Tue 27 May 2025 | 1025.20 (-0.8%) | 1010.00 | 1010.00 - 1044.00 | 0.0725 times | Thu 27 February 2025 | 1033.50 (3.35%) | 1000.00 | 1000.00 - 1033.50 | 0.6868 times | Fri 17 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.189 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939587
DMA (daily moving average) of Nhfl Zc 939587
| DMA period | DMA value |
| 5 day DMA | 1141.55 |
| 12 day DMA | 1115.91 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.27 | 1135.9 | 1122.47 |
| 12 day EMA | 1112.29 | 1102.89 | 1092.01 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.55 | 1129.59 | 1116.08 |
| 12 day SMA | 1115.91 | 1106.56 | 1095.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.