Login or Join
HomepageNhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939587 are 1175 and 1175
| Daily Target 1 | 1175 |
| Daily Target 2 | 1175 |
| Daily Target 3 | 1175 |
| Daily Target 4 | 1175 |
| Daily Target 5 | 1175 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1175.00 (1.28%) | 1175.00 | 1175.00 - 1175.00 | 0.7388 times | Fri 24 April 2026 | 1160.10 (-0.34%) | 1160.20 | 980.20 - 1160.20 | 2.0819 times | Thu 26 February 2026 | 1164.00 (0.11%) | 1164.00 | 1164.00 - 1164.00 | 1.2089 times | Mon 23 February 2026 | 1162.75 (1.21%) | 1162.75 | 1162.75 - 1162.75 | 0.1478 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 1.3566 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 1.3835 times | Wed 24 December 2025 | 1107.20 (0.27%) | 1144.00 | 1107.20 - 1144.00 | 0.6649 times | Tue 23 December 2025 | 1104.20 (0.82%) | 1104.20 | 1104.20 - 1104.20 | 0.0672 times | Wed 26 November 2025 | 1095.20 (-2.21%) | 1136.00 | 1095.20 - 1136.00 | 0.6716 times | Tue 25 November 2025 | 1120.00 (0.9%) | 1120.00 | 1120.00 - 1120.00 | 1.679 times | Thu 23 October 2025 | 1110.00 (1.46%) | 1110.00 | 1110.00 - 1110.00 | 4.9228 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939587 are 1175 and 1175
| Weekly Target 1 | 1175 |
| Weekly Target 2 | 1175 |
| Weekly Target 3 | 1175 |
| Weekly Target 4 | 1175 |
| Weekly Target 5 | 1175 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1175.00 (1.28%) | 1175.00 | 1175.00 - 1175.00 | 0.3317 times | Fri 24 April 2026 | 1160.10 (0.98%) | 1162.75 | 980.20 - 1164.00 | 1.544 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 0.6092 times | Thu 29 January 2026 | 1125.00 (2.72%) | 1104.20 | 1104.20 - 1144.00 | 0.9499 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.0555 times | Thu 23 October 2025 | 1110.00 (1.41%) | 1094.53 | 1094.00 - 1110.00 | 2.2708 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 2.7593 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0302 times | Thu 05 June 2025 | 1051.89 (0.76%) | 1025.20 | 1025.20 - 1053.98 | 0.389 times | Tue 13 May 2025 | 1044.00 (1.02%) | 1010.00 | 1010.00 - 1044.00 | 0.0603 times | Thu 27 February 2025 | 1033.50 (0%) | 1000.00 | 1000.00 - 1033.50 | 0.6574 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939587 are 1077.6 and 1272.4
| Monthly Target 1 | 915.27 |
| Monthly Target 2 | 1045.13 |
| Monthly Target 3 | 1110.0666666667 |
| Monthly Target 4 | 1239.93 |
| Monthly Target 5 | 1304.87 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1175.00 (0.95%) | 1160.20 | 980.20 - 1175.00 | 1.1885 times | Thu 26 February 2026 | 1164.00 (3.47%) | 1148.80 | 1148.80 - 1164.00 | 1.1432 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 0.5829 times | Wed 24 December 2025 | 1107.20 (1.1%) | 1104.20 | 1104.20 - 1144.00 | 0.3084 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 0.9904 times | Thu 23 October 2025 | 1110.00 (4.21%) | 1075.20 | 950.00 - 1110.00 | 4.7199 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0283 times | Thu 05 June 2025 | 1051.89 (2.6%) | 1025.20 | 1025.20 - 1053.98 | 0.3565 times | Tue 27 May 2025 | 1025.20 (-0.8%) | 1010.00 | 1010.00 - 1044.00 | 0.0651 times | Thu 27 February 2025 | 1033.50 (3.35%) | 1000.00 | 1000.00 - 1033.50 | 0.6169 times | Fri 17 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1698 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939587
DMA (daily moving average) of Nhfl Zc 939587
| DMA period | DMA value |
| 5 day DMA | 1162.13 |
| 12 day DMA | 1130.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.47 | 1150.21 | 1145.27 |
| 12 day EMA | 1128.15 | 1119.64 | 1112.29 |
| 20 day EMA | 1094.03 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1162.13 | 1152.13 | 1141.55 |
| 12 day SMA | 1130.52 | 1123.82 | 1115.91 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.