Login or Join
HomepageNhflZc 939587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl Zc 939587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NhflZc
Strong Daily Stock price targets for NhflZc 939587 are 1150.3 and 1150.3
| Daily Target 1 | 1150.3 |
| Daily Target 2 | 1150.3 |
| Daily Target 3 | 1150.3 |
| Daily Target 4 | 1150.3 |
| Daily Target 5 | 1150.3 |
Daily price and volume Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1150.30 (-2.5%) | 1150.30 | 1150.30 - 1150.30 | 0.0082 times | Tue 05 May 2026 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 0.0737 times | Mon 04 May 2026 | 1179.80 (0%) | 1179.80 | 1179.80 - 1179.80 | 1.2285 times | Thu 30 April 2026 | 1179.80 (0.41%) | 1179.80 | 1179.80 - 1179.80 | 0.2539 times | Mon 27 April 2026 | 1175.00 (1.28%) | 1175.00 | 1175.00 - 1175.00 | 0.9009 times | Fri 24 April 2026 | 1160.10 (-0.34%) | 1160.20 | 980.20 - 1160.20 | 2.5389 times | Thu 26 February 2026 | 1164.00 (0.11%) | 1164.00 | 1164.00 - 1164.00 | 1.4742 times | Mon 23 February 2026 | 1162.75 (1.21%) | 1162.75 | 1162.75 - 1162.75 | 0.1802 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 1.6544 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 1.6871 times | Wed 24 December 2025 | 1107.20 (0.27%) | 1144.00 | 1107.20 - 1144.00 | 0.8108 times |
Weekly price and charts NhflZc
Strong weekly Stock price targets for NhflZc 939587 are 1135.55 and 1165.05
| Weekly Target 1 | 1130.63 |
| Weekly Target 2 | 1140.47 |
| Weekly Target 3 | 1160.1333333333 |
| Weekly Target 4 | 1169.97 |
| Weekly Target 5 | 1189.63 |
Weekly price and volumes for Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1150.30 (-2.5%) | 1179.80 | 1150.30 - 1179.80 | 0.4588 times | Thu 30 April 2026 | 1179.80 (1.7%) | 1175.00 | 1175.00 - 1179.80 | 0.4044 times | Fri 24 April 2026 | 1160.10 (0.98%) | 1162.75 | 980.20 - 1164.00 | 1.4683 times | Thu 12 February 2026 | 1148.80 (2.12%) | 1148.80 | 1148.80 - 1148.80 | 0.5793 times | Thu 29 January 2026 | 1125.00 (2.72%) | 1104.20 | 1104.20 - 1144.00 | 0.9034 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 1.0037 times | Thu 23 October 2025 | 1110.00 (1.41%) | 1094.53 | 1094.00 - 1110.00 | 2.1594 times | Mon 13 October 2025 | 1094.53 (2.75%) | 1075.20 | 950.00 - 1094.80 | 2.624 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0287 times | Thu 05 June 2025 | 1051.89 (0.76%) | 1025.20 | 1025.20 - 1053.98 | 0.3699 times | Tue 13 May 2025 | 1044.00 (1.02%) | 1010.00 | 1010.00 - 1044.00 | 0.0574 times |
Monthly price and charts NhflZc
Strong monthly Stock price targets for NhflZc 939587 are 1135.55 and 1165.05
| Monthly Target 1 | 1130.63 |
| Monthly Target 2 | 1140.47 |
| Monthly Target 3 | 1160.1333333333 |
| Monthly Target 4 | 1169.97 |
| Monthly Target 5 | 1189.63 |
Monthly price and volumes Nhfl Zc
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1150.30 (-2.5%) | 1179.80 | 1150.30 - 1179.80 | 0.4562 times | Thu 30 April 2026 | 1179.80 (1.36%) | 1160.20 | 980.20 - 1179.80 | 1.286 times | Thu 26 February 2026 | 1164.00 (3.47%) | 1148.80 | 1148.80 - 1164.00 | 1.152 times | Thu 29 January 2026 | 1125.00 (1.61%) | 1123.80 | 1123.80 - 1125.00 | 0.5874 times | Wed 24 December 2025 | 1107.20 (1.1%) | 1104.20 | 1104.20 - 1144.00 | 0.3108 times | Wed 26 November 2025 | 1095.20 (-1.33%) | 1120.00 | 1095.20 - 1136.00 | 0.998 times | Thu 23 October 2025 | 1110.00 (4.21%) | 1075.20 | 950.00 - 1110.00 | 4.7562 times | Wed 03 September 2025 | 1065.20 (1.27%) | 1065.20 | 1065.20 - 1065.20 | 0.0285 times | Thu 05 June 2025 | 1051.89 (2.6%) | 1025.20 | 1025.20 - 1053.98 | 0.3593 times | Tue 27 May 2025 | 1025.20 (-0.8%) | 1010.00 | 1010.00 - 1044.00 | 0.0656 times | Thu 27 February 2025 | 1033.50 (3.35%) | 1000.00 | 1000.00 - 1033.50 | 0.6216 times |
Indicator Analysis of NhflZc
Please login to view indicator analysis. or View indicator analysis of NhflZc 939587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl Zc 939587
DMA (daily moving average) of Nhfl Zc 939587
| DMA period | DMA value |
| 5 day DMA | 1172.94 |
| 12 day DMA | 1153.06 |
| 20 day DMA | 1124.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl Zc 939587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.75 | 1173.48 | 1170.32 |
| 12 day EMA | 1148.78 | 1148.5 | 1142.81 |
| 20 day EMA | 1119.51 | 1116.27 | 1109.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl Zc 939587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1172.94 | 1174.9 | 1171.74 |
| 12 day SMA | 1153.06 | 1148.47 | 1143.49 |
| 20 day SMA | 1124.64 | 1119.32 | 1112.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.