Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.004 times | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0399 times | Tue 09 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0582 times | Tue 16 September 2025 | 995.88 (1.06%) | 995.88 | 995.88 - 995.88 | 0.8498 times | Mon 08 September 2025 | 985.43 (-1.19%) | 940.00 | 940.00 - 985.43 | 0.0559 times | Fri 22 August 2025 | 997.25 (0.03%) | 997.25 | 997.25 - 997.25 | 0.9974 times | Thu 21 August 2025 | 996.98 (1.75%) | 996.98 | 996.98 - 996.98 | 7.9789 times | Thu 24 April 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.008 times | Mon 21 April 2025 | 979.80 (18.02%) | 979.80 | 979.80 - 979.80 | 0.004 times | Wed 02 April 2025 | 830.20 (-7.96%) | 830.20 | 830.20 - 830.20 | 0.004 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0191 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0039 times | Wed 10 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0965 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8908 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.8298 times | Thu 24 April 2025 | 979.80 (18.02%) | 979.80 | 979.80 - 979.80 | 0.0118 times | Wed 02 April 2025 | 830.20 (-7.96%) | 830.20 | 830.20 - 830.20 | 0.0039 times | Thu 06 February 2025 | 902.00 (-0.33%) | 900.00 | 900.00 - 902.00 | 0.0581 times | Thu 02 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 0.0875 times | Wed 18 December 2024 | 900.00 (-3.74%) | 900.00 | 900.00 - 900.00 | 0.0098 times | Wed 04 December 2024 | 935.00 (-0.16%) | 935.00 | 935.00 - 935.00 | 0.0078 times | Wed 30 October 2024 | 936.52 (0.6%) | 930.95 | 930.95 - 936.52 | 0.0432 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 1000 and 1020
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 1003.3333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.0986 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8746 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.6692 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.0154 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0185 times | Wed 15 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 905.00 | 0.1148 times | Tue 24 December 2024 | 900.00 (-3.9%) | 935.00 | 900.00 - 935.00 | 0.027 times | Wed 30 October 2024 | 936.52 (-2.85%) | 930.95 | 930.95 - 936.52 | 0.0462 times | Mon 30 September 2024 | 964.00 (-0.1%) | 965.00 | 964.00 - 965.00 | 0.1117 times | Thu 29 August 2024 | 965.00 (0%) | 940.00 | 940.00 - 965.00 | 0.0239 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 994.26 |
| 12 day DMA | 963.11 |
| 20 day DMA | 947.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.31 | 986.46 | 984.69 |
| 12 day EMA | 975.05 | 968.7 | 964.83 |
| 20 day EMA | 965.33 | 960.63 | 957.54 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.26 | 991.71 | 993.11 |
| 12 day SMA | 963.11 | 954.36 | 946.86 |
| 20 day SMA | 947.99 | 945.69 | 944.44 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.