Login or Join
HomepageNhfl10 939589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939589 are 987.5 and 994.5
| Daily Target 1 | 982 |
| Daily Target 2 | 986 |
| Daily Target 3 | 989 |
| Daily Target 4 | 993 |
| Daily Target 5 | 996 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 992.00 | 1.8482 times | Wed 21 January 2026 | 985.00 (-0.86%) | 970.00 | 970.00 - 985.00 | 1.998 times | Mon 12 January 2026 | 993.50 (0.11%) | 993.50 | 993.50 - 993.50 | 0.3696 times | Wed 07 January 2026 | 992.38 (0.01%) | 992.46 | 992.25 - 992.46 | 0.05 times | Tue 06 January 2026 | 992.25 (0.16%) | 992.25 | 992.25 - 992.25 | 0.1698 times | Mon 05 January 2026 | 990.63 (1.6%) | 985.00 | 985.00 - 992.00 | 0.5095 times | Fri 02 January 2026 | 975.02 (-3.46%) | 981.00 | 975.00 - 981.00 | 2.4975 times | Tue 23 December 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.0999 times | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.999 times | Tue 09 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 1.4585 times | Tue 16 September 2025 | 995.88 (1.06%) | 995.88 | 995.88 - 995.88 | 21.2787 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939589 are 987.5 and 994.5
| Weekly Target 1 | 982 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 989 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 996 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 992.00 | 0.0713 times | Wed 21 January 2026 | 985.00 (-0.74%) | 993.50 | 970.00 - 993.50 | 0.0913 times | Wed 07 January 2026 | 992.38 (1.78%) | 985.00 | 985.00 - 992.46 | 0.0281 times | Fri 02 January 2026 | 975.02 (-1.51%) | 1010.00 | 975.00 - 1010.00 | 0.1002 times | Wed 10 December 2025 | 990.00 (-0.59%) | 990.00 | 990.00 - 990.00 | 0.0948 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8745 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.6675 times | Thu 24 April 2025 | 979.80 (18.02%) | 979.80 | 979.80 - 979.80 | 0.0116 times | Wed 02 April 2025 | 830.20 (-7.96%) | 830.20 | 830.20 - 830.20 | 0.0039 times | Thu 06 February 2025 | 902.00 (-0.33%) | 900.00 | 900.00 - 902.00 | 0.057 times | Thu 02 January 2025 | 905.00 (0.56%) | 900.00 | 900.00 - 905.00 | 0.0859 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939589 are 987.5 and 994.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 989 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 996 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 992.00 | 0.0702 times | Wed 21 January 2026 | 985.00 (-2.48%) | 981.00 | 970.00 - 993.50 | 0.2125 times | Tue 23 December 2025 | 1010.00 (1.42%) | 990.00 | 990.00 - 1010.00 | 0.0972 times | Tue 16 September 2025 | 995.88 (-0.14%) | 940.00 | 940.00 - 995.88 | 0.8616 times | Fri 22 August 2025 | 997.25 (1.78%) | 996.98 | 996.98 - 997.25 | 8.5399 times | Thu 24 April 2025 | 979.80 (8.63%) | 830.20 | 830.20 - 979.80 | 0.0152 times | Thu 06 February 2025 | 902.00 (0.22%) | 902.00 | 902.00 - 902.00 | 0.0182 times | Wed 15 January 2025 | 900.00 (0%) | 900.00 | 900.00 - 905.00 | 0.1131 times | Tue 24 December 2024 | 900.00 (-3.9%) | 935.00 | 900.00 - 935.00 | 0.0266 times | Wed 30 October 2024 | 936.52 (-2.85%) | 930.95 | 930.95 - 936.52 | 0.0455 times | Mon 30 September 2024 | 964.00 (-0.1%) | 965.00 | 964.00 - 965.00 | 0.1101 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939589 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939589
DMA (daily moving average) of Nhfl 10 939589
| DMA period | DMA value |
| 5 day DMA | 990.63 |
| 12 day DMA | 990.84 |
| 20 day DMA | 969.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.63 | 989.45 | 991.67 |
| 12 day EMA | 984.69 | 983.73 | 983.5 |
| 20 day EMA | 977.15 | 975.8 | 974.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.63 | 990.75 | 988.76 |
| 12 day SMA | 990.84 | 991.45 | 992.44 |
| 20 day SMA | 969.06 | 964.56 | 960.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.