Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1018 and 1018
| Daily Target 1 | 1018 |
| Daily Target 2 | 1018 |
| Daily Target 3 | 1018 |
| Daily Target 4 | 1018 |
| Daily Target 5 | 1018 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1018.00 (1.29%) | 1018.00 | 1018.00 - 1018.00 | 0.137 times | Wed 05 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0137 times | Mon 20 July 2026 | 1005.00 (1.01%) | 1001.00 | 1001.00 - 1005.00 | 1.1781 times | Fri 17 July 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.3425 times | Thu 25 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.4247 times | Wed 24 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.5205 times | Tue 23 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.6849 times | Mon 22 June 2026 | 999.00 (-0.93%) | 999.01 | 999.00 - 999.01 | 0.2192 times | Thu 18 June 2026 | 1008.41 (-6.19%) | 970.10 | 970.10 - 1010.00 | 4.137 times | Wed 27 May 2026 | 1075.00 (0.3%) | 1075.00 | 1075.00 - 1075.00 | 0.3425 times | Thu 21 May 2026 | 1071.80 (0.64%) | 1071.80 | 1071.80 - 1071.80 | 0.3425 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1018 and 1018
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1018 |
| Weekly Target 3 | 1018 |
| Weekly Target 4 | 1018 |
| Weekly Target 5 | 1018 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1018.00 (1.29%) | 1018.00 | 1018.00 - 1018.00 | 0.1033 times | Wed 05 August 2026 | 1005.00 (1.01%) | 1001.00 | 1001.00 - 1005.00 | 0.8988 times | Fri 17 July 2026 | 995.00 (-1.33%) | 999.01 | 995.00 - 999.01 | 3.1612 times | Thu 18 June 2026 | 1008.41 (-5.91%) | 1075.00 | 970.10 - 1075.00 | 3.3781 times | Thu 21 May 2026 | 1071.80 (0.64%) | 1065.00 | 1065.00 - 1071.80 | 0.2893 times | Tue 12 May 2026 | 1065.00 (1.33%) | 1053.99 | 1053.99 - 1065.00 | 0.186 times | Tue 28 April 2026 | 1051.00 (-1.08%) | 1048.20 | 1048.20 - 1051.00 | 0.3616 times | Fri 24 April 2026 | 1062.50 (-0.23%) | 1065.00 | 1062.50 - 1065.00 | 1.0744 times | Fri 17 April 2026 | 1065.00 (3.08%) | 1033.20 | 1033.20 - 1065.00 | 0.3409 times | Wed 01 April 2026 | 1033.20 (-1.46%) | 1033.20 | 1033.20 - 1033.20 | 0.2066 times | Fri 27 March 2026 | 1048.50 (2.27%) | 1040.00 | 1040.00 - 1049.00 | 3.0682 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 1011.5 and 1024.5
| Monthly Target 1 | 1000.67 |
| Monthly Target 2 | 1009.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1022.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1018.00 (1.29%) | 1005.00 | 1005.00 - 1018.00 | 0.0541 times | Mon 20 July 2026 | 1005.00 (0.6%) | 995.00 | 995.00 - 1005.00 | 0.546 times | Thu 25 June 2026 | 999.00 (-7.07%) | 970.10 | 970.10 - 1010.00 | 2.8677 times | Wed 27 May 2026 | 1075.00 (2.28%) | 1053.99 | 1053.99 - 1075.00 | 0.3492 times | Tue 28 April 2026 | 1051.00 (0.24%) | 1033.20 | 1033.20 - 1065.00 | 0.9444 times | Fri 27 March 2026 | 1048.50 (3.18%) | 1025.20 | 1025.20 - 1049.00 | 1.7118 times | Tue 03 February 2026 | 1016.20 (0.61%) | 1045.00 | 1016.20 - 1045.00 | 0.1279 times | Mon 19 January 2026 | 1010.00 (5.19%) | 1053.40 | 1000.20 - 1230.00 | 3.089 times | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0049 times | Fri 31 October 2025 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.305 times | Tue 30 September 2025 | 975.00 (-3.96%) | 1019.27 | 975.00 - 1021.29 | 12.8431 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 1004.4 |
| 12 day DMA | 1019.93 |
| 20 day DMA | 1033.12 |
| 35 day DMA | 1034.14 |
| 50 day DMA | 1022.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.06 | 1004.59 | 1004.39 |
| 12 day EMA | 1016.66 | 1016.42 | 1018.49 |
| 20 day EMA | 1022.91 | 1023.43 | 1025.37 |
| 35 day EMA | 1022.55 | 1022.82 | 1023.87 |
| 50 day EMA | 1019.49 | 1019.55 | 1020.14 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.4 | 1000.6 | 999.4 |
| 12 day SMA | 1019.93 | 1023.85 | 1027.68 |
| 20 day SMA | 1033.12 | 1034.64 | 1036.84 |
| 35 day SMA | 1034.14 | 1033.91 | 1034.38 |
| 50 day SMA | 1022.07 | 1022.42 | 1022.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.