Login or Join
HomepageNhfl10 939591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939591 are 1059.5 and 1070.51
| Daily Target 1 | 1050.32 |
| Daily Target 2 | 1057.66 |
| Daily Target 3 | 1061.33 |
| Daily Target 4 | 1068.67 |
| Daily Target 5 | 1072.34 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1065.00 (1.33%) | 1053.99 | 1053.99 - 1065.00 | 0.4478 times | Tue 28 April 2026 | 1051.00 (0.27%) | 1051.00 | 1051.00 - 1051.00 | 0.2488 times | Mon 27 April 2026 | 1048.20 (-1.35%) | 1048.20 | 1048.20 - 1048.20 | 0.6219 times | Fri 24 April 2026 | 1062.50 (-0.23%) | 1062.50 | 1062.50 - 1062.50 | 1.1194 times | Thu 23 April 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.4677 times | Fri 17 April 2026 | 1065.00 (3.08%) | 1065.00 | 1065.00 - 1065.00 | 0.199 times | Wed 15 April 2026 | 1033.20 (0%) | 1033.20 | 1033.20 - 1033.20 | 0.6219 times | Wed 01 April 2026 | 1033.20 (-1.46%) | 1033.20 | 1033.20 - 1033.20 | 0.4975 times | Fri 27 March 2026 | 1048.50 (-0.05%) | 1048.50 | 1048.50 - 1048.50 | 0.6219 times | Wed 11 March 2026 | 1049.00 (0.87%) | 1043.80 | 1043.80 - 1049.00 | 4.1542 times | Tue 10 March 2026 | 1040.00 (1.44%) | 1040.00 | 1040.00 - 1040.00 | 2.6119 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939591 are 1059.5 and 1070.51
| Weekly Target 1 | 1050.32 |
| Weekly Target 2 | 1057.66 |
| Weekly Target 3 | 1061.33 |
| Weekly Target 4 | 1068.67 |
| Weekly Target 5 | 1072.34 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1065.00 (1.33%) | 1053.99 | 1053.99 - 1065.00 | 0.1779 times | Tue 28 April 2026 | 1051.00 (-1.08%) | 1048.20 | 1048.20 - 1051.00 | 0.3458 times | Fri 24 April 2026 | 1062.50 (-0.23%) | 1065.00 | 1062.50 - 1065.00 | 1.0277 times | Fri 17 April 2026 | 1065.00 (3.08%) | 1033.20 | 1033.20 - 1065.00 | 0.3261 times | Wed 01 April 2026 | 1033.20 (-1.46%) | 1033.20 | 1033.20 - 1033.20 | 0.1976 times | Fri 27 March 2026 | 1048.50 (2.27%) | 1040.00 | 1040.00 - 1049.00 | 2.9348 times | Fri 06 March 2026 | 1025.20 (0.89%) | 1025.20 | 1025.20 - 1025.20 | 0.504 times | Tue 03 February 2026 | 1016.20 (0.61%) | 1045.00 | 1016.20 - 1045.00 | 0.2569 times | Mon 19 January 2026 | 1010.00 (-17.89%) | 1010.00 | 1010.00 - 1010.00 | 0.9881 times | Fri 16 January 2026 | 1230.00 (16.76%) | 1000.20 | 1000.20 - 1230.00 | 3.2411 times | Fri 02 January 2026 | 1053.40 (2.77%) | 960.20 | 960.20 - 1053.40 | 1.9862 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939591 are 1059.5 and 1070.51
| Monthly Target 1 | 1050.32 |
| Monthly Target 2 | 1057.66 |
| Monthly Target 3 | 1061.33 |
| Monthly Target 4 | 1068.67 |
| Monthly Target 5 | 1072.34 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1065.00 (1.33%) | 1053.99 | 1053.99 - 1065.00 | 0.0042 times | Tue 28 April 2026 | 1051.00 (0.24%) | 1033.20 | 1033.20 - 1065.00 | 0.0445 times | Fri 27 March 2026 | 1048.50 (3.18%) | 1025.20 | 1025.20 - 1049.00 | 0.0806 times | Tue 03 February 2026 | 1016.20 (0.61%) | 1045.00 | 1016.20 - 1045.00 | 0.006 times | Mon 19 January 2026 | 1010.00 (5.19%) | 1053.40 | 1000.20 - 1230.00 | 0.1455 times | Thu 27 November 2025 | 960.20 (-6.32%) | 960.20 | 960.20 - 960.20 | 0.0002 times | Fri 31 October 2025 | 1025.00 (5.13%) | 1025.00 | 1025.00 - 1025.00 | 0.0144 times | Tue 30 September 2025 | 975.00 (-3.96%) | 1019.27 | 975.00 - 1021.29 | 0.6049 times | Mon 25 August 2025 | 1015.25 (4.64%) | 925.20 | 925.20 - 1030.00 | 8.9337 times | Fri 25 July 2025 | 970.20 (-3.29%) | 972.01 | 923.00 - 972.01 | 0.1661 times | Wed 18 June 2025 | 1003.25 (0%) | 1000.20 | 1000.20 - 1003.25 | 0.0046 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939591
DMA (daily moving average) of Nhfl 10 939591
| DMA period | DMA value |
| 5 day DMA | 1058.34 |
| 12 day DMA | 1048.82 |
| 20 day DMA | 1049.78 |
| 35 day DMA | 1025.31 |
| 50 day DMA | 1016.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.73 | 1052.6 | 1053.4 |
| 12 day EMA | 1050.61 | 1048 | 1047.46 |
| 20 day EMA | 1043.6 | 1041.35 | 1040.33 |
| 35 day EMA | 1032.35 | 1030.43 | 1029.22 |
| 50 day EMA | 1018.53 | 1016.63 | 1015.23 |
SMA (simple moving average) of Nhfl 10 939591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.34 | 1058.34 | 1054.78 |
| 12 day SMA | 1048.82 | 1045.5 | 1042.6 |
| 20 day SMA | 1049.78 | 1044.54 | 1043.24 |
| 35 day SMA | 1025.31 | 1022.66 | 1021.29 |
| 50 day SMA | 1016.46 | 1014.72 | 1013.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.