login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1026nhfl34

Strong Daily Stock price targets for 1026nhfl34 939595 are 1002.4 and 1002.4

Daily Target 1	1002.4
Daily Target 2	1002.4
Daily Target 3	1002.4
Daily Target 4	1002.4
Daily Target 5	1002.4

Daily price and volume 1026nhfl34

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1002.40 (0.44%)	1002.40	1002.40 - 1002.40	0.1133 times
Fri 17 April 2026	998.00 (-0.6%)	1000.00	998.00 - 1000.00	3.6148 times
Thu 16 April 2026	1004.00 (0.9%)	1004.00	1004.00 - 1004.00	1.0402 times
Wed 15 April 2026	995.00 (-0.89%)	995.00	995.00 - 995.00	0.206 times
Fri 10 April 2026	1003.92 (-0%)	1003.92	1003.92 - 1003.92	2.3584 times
Wed 08 April 2026	1003.94 (0.39%)	1003.94	1003.94 - 1003.94	0.2472 times
Tue 07 April 2026	1000.00 (-0.25%)	1000.00	1000.00 - 1000.00	1.0299 times
Mon 06 April 2026	1002.50 (-0.04%)	1002.93	982.00 - 1002.93	0.6282 times
Thu 02 April 2026	1002.94 (-0%)	1002.97	1002.94 - 1002.97	0.5149 times
Wed 01 April 2026	1002.98 (-0%)	1002.98	1002.98 - 1002.98	0.2472 times
Mon 30 March 2026	1002.99 (-0.05%)	1003.47	1002.99 - 1003.47	0.2163 times

Daily chart 1026nhfl34

Weekly price and charts 1026nhfl34

Strong weekly Stock price targets for 1026nhfl34 939595 are 1002.4 and 1002.4

Weekly Target 1	1002.4
Weekly Target 2	1002.4
Weekly Target 3	1002.4
Weekly Target 4	1002.4
Weekly Target 5	1002.4

Weekly price and volumes for 1026nhfl34

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1002.40 (0.44%)	1002.40	1002.40 - 1002.40	0.0547 times
Fri 17 April 2026	998.00 (-0.59%)	995.00	995.00 - 1004.00	2.3483 times
Fri 10 April 2026	1003.92 (0.1%)	1002.93	982.00 - 1003.94	2.0597 times
Thu 02 April 2026	1002.94 (-0.05%)	1003.47	1002.94 - 1003.47	0.4726 times
Fri 27 March 2026	1003.48 (2.4%)	980.00	980.00 - 1003.48	0.1095 times
Fri 20 March 2026	980.00 (-2.49%)	1002.20	980.00 - 1002.20	0.6667 times
Fri 13 March 2026	1005.00 (0.8%)	1006.10	990.00 - 1006.10	0.4776 times
Fri 06 March 2026	997.00 (-0.1%)	998.00	997.00 - 998.00	0.99 times
Fri 27 February 2026	998.00 (-0.42%)	1003.00	955.50 - 1003.25	2.597 times
Wed 18 February 2026	1002.20 (-0.33%)	1002.20	1002.20 - 1002.20	0.2239 times
Fri 13 February 2026	1005.50 (0.72%)	980.00	980.00 - 1005.50	1.204 times

weekly chart 1026nhfl34

Monthly price and charts 1026nhfl34

Strong monthly Stock price targets for 1026nhfl34 939595 are 981.2 and 1003.2

Monthly Target 1	974.13
Monthly Target 2	988.27
Monthly Target 3	996.13333333333
Monthly Target 4	1010.27
Monthly Target 5	1018.13

Monthly price and volumes 1026nhfl34

Date	Closing	Open	Range	Volume
Mon 20 April 2026	1002.40 (-0.06%)	1002.98	982.00 - 1004.00	0.5211 times
Mon 30 March 2026	1002.99 (0.5%)	998.00	980.00 - 1006.10	0.2533 times
Fri 27 February 2026	998.00 (0.02%)	998.00	955.50 - 1005.50	0.5716 times
Fri 30 January 2026	997.80 (1.82%)	981.00	981.00 - 997.80	0.3505 times
Wed 31 December 2025	980.00 (-1.49%)	985.00	949.65 - 995.26	4.8084 times
Thu 27 November 2025	994.78 (1.51%)	980.00	950.00 - 997.36	1.2264 times
Thu 30 October 2025	980.00 (15.16%)	900.00	877.50 - 990.00	0.6172 times
Tue 23 September 2025	851.02 (-13.16%)	851.02	851.02 - 851.02	0.0027 times
Thu 07 August 2025	980.00 (-0.81%)	941.50	941.50 - 980.00	0.3966 times
Thu 31 July 2025	988.00 (2.38%)	970.00	934.75 - 989.90	1.2521 times
Mon 30 June 2025	965.00 (-3.98%)	975.00	879.79 - 999.99	0.2786 times

monthly chart 1026nhfl34

Indicator Analysis of 1026nhfl34

Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1026nhfl34 939595

DMA (daily moving average) of 1026nhfl34 939595

DMA period	DMA value
5 day DMA	1000.66
12 day DMA	1001.85
20 day DMA	999.23
35 day DMA	999.05
50 day DMA	995.58
100 day DMA	984.2
150 day DMA	973.31
200 day DMA

EMA (exponential moving average) of 1026nhfl34 939595

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.95	1000.22	1001.33
12 day EMA	1000.42	1000.06	1000.43
20 day EMA	999.57	999.27	999.4
35 day EMA	997.12	996.81	996.74
50 day EMA	994.97	994.67	994.53

SMA (simple moving average) of 1026nhfl34 939595

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.66	1000.97	1001.37
12 day SMA	1001.85	999.98	998.48
20 day SMA	999.23	999.01	999.01
35 day SMA	999.05	998.9	998.87
50 day SMA	995.58	995.13	994.57
100 day SMA	984.2	984.23	984.3
150 day SMA	973.31	973.2
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme