Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 998.3 and 998.3
| Daily Target 1 | 998.3 |
| Daily Target 2 | 998.3 |
| Daily Target 3 | 998.3 |
| Daily Target 4 | 998.3 |
| Daily Target 5 | 998.3 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 998.30 (0.01%) | 998.30 | 998.30 - 998.30 | 2.0513 times | Tue 03 February 2026 | 998.20 (0.01%) | 998.20 | 998.20 - 998.20 | 2.2288 times | Mon 02 February 2026 | 998.10 (0.01%) | 998.10 | 998.10 - 998.10 | 0.6706 times | Sun 01 February 2026 | 998.00 (0.02%) | 998.00 | 998.00 - 998.00 | 0.0986 times | Fri 30 January 2026 | 997.80 (0.08%) | 997.80 | 997.80 - 997.80 | 0.7495 times | Wed 21 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 2.0118 times | Mon 19 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0592 times | Fri 16 January 2026 | 997.00 (1.12%) | 997.75 | 997.00 - 997.75 | 0.0592 times | Wed 14 January 2026 | 986.00 (-0.6%) | 986.00 | 986.00 - 986.00 | 1.9329 times | Mon 12 January 2026 | 992.00 (1.1%) | 997.10 | 992.00 - 997.10 | 0.1381 times | Fri 09 January 2026 | 981.21 (-1.53%) | 981.15 | 981.15 - 981.21 | 5.9172 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 998.15 and 998.45
| Weekly Target 1 | 997.9 |
| Weekly Target 2 | 998.1 |
| Weekly Target 3 | 998.2 |
| Weekly Target 4 | 998.4 |
| Weekly Target 5 | 998.5 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 998.30 (0.05%) | 998.00 | 998.00 - 998.30 | 0.2559 times | Fri 30 January 2026 | 997.80 (0.08%) | 997.00 | 997.00 - 997.80 | 0.143 times | Fri 16 January 2026 | 997.00 (1.61%) | 997.10 | 986.00 - 997.75 | 0.108 times | Fri 09 January 2026 | 981.21 (0.12%) | 981.00 | 981.00 - 996.50 | 0.4019 times | Wed 31 December 2025 | 980.00 (0.72%) | 974.00 | 974.00 - 995.26 | 1.4666 times | Fri 26 December 2025 | 973.00 (-1.12%) | 984.00 | 973.00 - 994.64 | 1.9904 times | Fri 19 December 2025 | 984.00 (-0.61%) | 980.00 | 970.00 - 990.00 | 1.9084 times | Fri 12 December 2025 | 989.99 (-0%) | 990.00 | 949.65 - 990.00 | 3.415 times | Fri 05 December 2025 | 990.00 (-0.48%) | 985.00 | 985.00 - 990.00 | 0.1759 times | Thu 27 November 2025 | 994.78 (3.09%) | 994.62 | 994.62 - 994.78 | 0.135 times | Fri 21 November 2025 | 965.00 (-3.24%) | 997.00 | 950.00 - 997.00 | 0.1739 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 998.15 and 998.45
| Monthly Target 1 | 997.9 |
| Monthly Target 2 | 998.1 |
| Monthly Target 3 | 998.2 |
| Monthly Target 4 | 998.4 |
| Monthly Target 5 | 998.5 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 998.30 (0.05%) | 998.00 | 998.00 - 998.30 | 0.1491 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.3803 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 5.2172 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 1.3307 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.6697 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0029 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.4304 times | Thu 31 July 2025 | 988.00 (2.38%) | 970.00 | 934.75 - 989.90 | 1.3586 times | Mon 30 June 2025 | 965.00 (-3.98%) | 975.00 | 879.79 - 999.99 | 0.3022 times | Thu 29 May 2025 | 1005.00 (0.5%) | 888.00 | 850.00 - 1005.00 | 0.159 times | Thu 24 April 2025 | 1000.00 (11.1%) | 900.00 | 900.00 - 1000.00 | 0.0775 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 998.08 |
| 12 day DMA | 994.76 |
| 20 day DMA | 990.13 |
| 35 day DMA | 987.8 |
| 50 day DMA | 981.14 |
| 100 day DMA | 969.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.63 | 997.29 | 996.83 |
| 12 day EMA | 994.64 | 993.97 | 993.2 |
| 20 day EMA | 991.63 | 990.93 | 990.16 |
| 35 day EMA | 986.83 | 986.15 | 985.44 |
| 50 day EMA | 982.61 | 981.97 | 981.31 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.08 | 997.82 | 997.58 |
| 12 day SMA | 994.76 | 993.33 | 991.81 |
| 20 day SMA | 990.13 | 989.22 | 987.81 |
| 35 day SMA | 987.8 | 987.76 | 987.74 |
| 50 day SMA | 981.14 | 980.74 | 980.33 |
| 100 day SMA | 969.8 | 968.7 | 967.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.