Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 998.6 and 1005.8
| Daily Target 1 | 992.6 |
| Daily Target 2 | 997.4 |
| Daily Target 3 | 999.8 |
| Daily Target 4 | 1004.6 |
| Daily Target 5 | 1007 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1002.20 (0.62%) | 995.00 | 995.00 - 1002.20 | 0.934 times | Thu 18 June 2026 | 996.00 (1.46%) | 996.00 | 995.00 - 996.00 | 0.0981 times | Wed 17 June 2026 | 981.64 (-2.32%) | 1000.00 | 980.00 - 1000.00 | 4.3626 times | Thu 11 June 2026 | 1005.00 (1.03%) | 1001.00 | 1001.00 - 1005.00 | 0.142 times | Wed 10 June 2026 | 994.80 (-1.01%) | 1000.00 | 990.10 - 1000.00 | 0.2718 times | Mon 08 June 2026 | 1005.00 (0.04%) | 1005.20 | 1005.00 - 1005.20 | 3.4678 times | Thu 04 June 2026 | 1004.60 (0.02%) | 1004.40 | 1004.40 - 1004.60 | 0.623 times | Wed 03 June 2026 | 1004.40 (0.09%) | 1004.40 | 1004.40 - 1004.40 | 0.0878 times | Wed 27 May 2026 | 1003.50 (0.03%) | 1003.50 | 1003.50 - 1003.50 | 0.0093 times | Mon 25 May 2026 | 1003.20 (0.56%) | 1003.20 | 1003.20 - 1003.20 | 0.0037 times | Fri 22 May 2026 | 997.60 (0%) | 997.50 | 997.50 - 997.60 | 0.1392 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 991.1 and 1013.3
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 987.4 |
| Weekly Target 3 | 994.8 |
| Weekly Target 4 | 1009.6 |
| Weekly Target 5 | 1017 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1002.20 (-0.28%) | 1000.00 | 980.00 - 1002.20 | 3.5164 times | Thu 11 June 2026 | 1005.00 (0.04%) | 1005.20 | 990.10 - 1005.20 | 2.5301 times | Thu 04 June 2026 | 1004.60 (0.11%) | 1004.40 | 1004.40 - 1004.60 | 0.4633 times | Wed 27 May 2026 | 1003.50 (0.59%) | 1003.20 | 1003.20 - 1003.50 | 0.0085 times | Fri 22 May 2026 | 997.60 (0.16%) | 1000.00 | 995.00 - 1002.50 | 1.508 times | Fri 15 May 2026 | 996.00 (-0.69%) | 1002.90 | 996.00 - 1006.30 | 1.3211 times | Thu 23 April 2026 | 1002.90 (0.49%) | 1002.40 | 985.00 - 1002.90 | 0.0554 times | Fri 17 April 2026 | 998.00 (-0.59%) | 995.00 | 995.00 - 1004.00 | 0.2873 times | Fri 10 April 2026 | 1003.92 (0.1%) | 1002.93 | 982.00 - 1003.94 | 0.252 times | Thu 02 April 2026 | 1002.94 (-0.05%) | 1003.47 | 1002.94 - 1003.47 | 0.0578 times | Fri 27 March 2026 | 1003.48 (2.4%) | 980.00 | 980.00 - 1003.48 | 0.0134 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 978.5 and 1003.7
| Monthly Target 1 | 970.6 |
| Monthly Target 2 | 986.4 |
| Monthly Target 3 | 995.8 |
| Monthly Target 4 | 1011.6 |
| Monthly Target 5 | 1021 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1002.20 (-0.13%) | 1004.40 | 980.00 - 1005.20 | 3.45 times | Wed 27 May 2026 | 1003.50 (0.06%) | 1002.90 | 995.00 - 1006.30 | 1.5038 times | Thu 23 April 2026 | 1002.90 (-0.01%) | 1002.98 | 982.00 - 1004.00 | 0.3391 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.1523 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.3436 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.2107 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 2.8906 times | Thu 27 November 2025 | 994.78 (1.51%) | 980.00 | 950.00 - 997.36 | 0.7372 times | Thu 30 October 2025 | 980.00 (15.16%) | 900.00 | 877.50 - 990.00 | 0.371 times | Tue 23 September 2025 | 851.02 (-13.16%) | 851.02 | 851.02 - 851.02 | 0.0016 times | Thu 07 August 2025 | 980.00 (-0.81%) | 941.50 | 941.50 - 980.00 | 0.2384 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 995.93 |
| 12 day DMA | 999.63 |
| 20 day DMA | 1000.18 |
| 35 day DMA | 999.82 |
| 50 day DMA | 999.76 |
| 100 day DMA | 990.55 |
| 150 day DMA | 980.38 |
| 200 day DMA |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.76 | 995.54 | 995.31 |
| 12 day EMA | 998.75 | 998.12 | 998.51 |
| 20 day EMA | 999.27 | 998.96 | 999.27 |
| 35 day EMA | 999.4 | 999.24 | 999.43 |
| 50 day EMA | 998.99 | 998.86 | 998.98 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.93 | 996.49 | 998.21 |
| 12 day SMA | 999.63 | 999.25 | 999.38 |
| 20 day SMA | 1000.18 | 1000.21 | 999.66 |
| 35 day SMA | 999.82 | 999.18 | 999.36 |
| 50 day SMA | 999.76 | 999.71 | 999.39 |
| 100 day SMA | 990.55 | 990.33 | 990.27 |
| 150 day SMA | 980.38 | 980.37 | 979.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.