Login or Join
Homepage1026nhfl34 939595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nhfl34 939595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nhfl34
Strong Daily Stock price targets for 1026nhfl34 939595 are 1007.5 and 1022.49
| Daily Target 1 | 995 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1009.9933333333 |
| Daily Target 4 | 1019.99 |
| Daily Target 5 | 1024.98 |
Daily price and volume 1026nhfl34
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1014.99 (-0%) | 1000.00 | 1000.00 - 1014.99 | 0.9069 times | Fri 18 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0735 times | Fri 11 September 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.049 times | Thu 10 September 2026 | 1001.01 (-0.89%) | 1000.10 | 1000.10 - 1001.01 | 0.8333 times | Wed 09 September 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 6.1275 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2696 times | Mon 07 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5147 times | Thu 03 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2206 times | Fri 28 August 2026 | 1000.10 (0.72%) | 1000.10 | 1000.10 - 1000.10 | 0.049 times | Mon 24 August 2026 | 993.00 (-2.17%) | 1001.00 | 993.00 - 1001.00 | 0.9559 times | Thu 13 August 2026 | 1015.00 (1%) | 1000.90 | 1000.90 - 1015.00 | 73.5539 times |
Weekly price and charts 1026nhfl34
Strong weekly Stock price targets for 1026nhfl34 939595 are 1007.5 and 1022.49
| Weekly Target 1 | 995 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1009.9933333333 |
| Weekly Target 4 | 1019.99 |
| Weekly Target 5 | 1024.98 |
Weekly price and volumes for 1026nhfl34
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1014.99 (-0%) | 1000.00 | 1000.00 - 1014.99 | 0.0562 times | Fri 18 September 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0046 times | Fri 11 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1010.00 | 0.4827 times | Thu 03 September 2026 | 1000.00 (-0.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0137 times | Fri 28 August 2026 | 1000.10 (-1.47%) | 1001.00 | 993.00 - 1001.00 | 0.0622 times | Thu 13 August 2026 | 1015.00 (1%) | 1000.90 | 1000.90 - 1015.00 | 4.5553 times | Fri 07 August 2026 | 1005.00 (0.47%) | 1000.00 | 1000.00 - 1005.00 | 0.0516 times | Fri 31 July 2026 | 1000.25 (0.23%) | 1002.99 | 1000.00 - 1003.00 | 0.8257 times | Thu 23 July 2026 | 998.00 (-0.71%) | 1000.00 | 996.00 - 1003.00 | 3.5701 times | Tue 14 July 2026 | 1005.10 (0.41%) | 1001.00 | 1001.00 - 1006.10 | 0.378 times | Wed 08 July 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1004.00 | 0.1063 times |
Monthly price and charts 1026nhfl34
Strong monthly Stock price targets for 1026nhfl34 939595 are 1007.5 and 1022.49
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1009.9933333333 |
| Monthly Target 4 | 1019.99 |
| Monthly Target 5 | 1024.98 |
Monthly price and volumes 1026nhfl34
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1014.99 (-0%) | 1000.00 | 1000.00 - 1014.99 | 0.0136 times | Fri 18 September 2026 | 1015.00 (1.49%) | 1000.00 | 1000.00 - 1015.00 | 0.1216 times | Fri 28 August 2026 | 1000.10 (-0.01%) | 1000.00 | 993.00 - 1015.00 | 1.1332 times | Fri 31 July 2026 | 1000.25 (0.03%) | 1000.00 | 996.00 - 1006.10 | 1.6711 times | Tue 30 June 2026 | 1000.00 (-0.35%) | 1004.40 | 980.00 - 1005.20 | 4.1494 times | Wed 27 May 2026 | 1003.50 (0.06%) | 1002.90 | 995.00 - 1006.30 | 1.7171 times | Thu 23 April 2026 | 1002.90 (-0.01%) | 1002.98 | 982.00 - 1004.00 | 0.3872 times | Mon 30 March 2026 | 1002.99 (0.5%) | 998.00 | 980.00 - 1006.10 | 0.1739 times | Fri 27 February 2026 | 998.00 (0.02%) | 998.00 | 955.50 - 1005.50 | 0.3924 times | Fri 30 January 2026 | 997.80 (1.82%) | 981.00 | 981.00 - 997.80 | 0.2406 times | Wed 31 December 2025 | 980.00 (-1.49%) | 985.00 | 949.65 - 995.26 | 3.3005 times |
Indicator Analysis of 1026nhfl34
Please login to view indicator analysis. or View indicator analysis of 1026nhfl34 939595 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nhfl34 939595
DMA (daily moving average) of 1026nhfl34 939595
| DMA period | DMA value |
| 5 day DMA | 1008.2 |
| 12 day DMA | 1004.51 |
| 20 day DMA | 1002.66 |
| 35 day DMA | 1001.85 |
| 50 day DMA | 1001.34 |
| 100 day DMA | 998.46 |
| 150 day DMA | 989.91 |
| 200 day DMA | 980.32 |
EMA (exponential moving average) of 1026nhfl34 939595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.14 | 1006.21 | 1001.81 |
| 12 day EMA | 1005.53 | 1003.81 | 1001.78 |
| 20 day EMA | 1004.01 | 1002.85 | 1001.57 |
| 35 day EMA | 1002.65 | 1001.92 | 1001.15 |
| 50 day EMA | 1001.99 | 1001.46 | 1000.91 |
SMA (simple moving average) of 1026nhfl34 939595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.2 | 1005.2 | 1002.2 |
| 12 day SMA | 1004.51 | 1003.26 | 1002.01 |
| 20 day SMA | 1002.66 | 1002.17 | 1001.47 |
| 35 day SMA | 1001.85 | 1001.54 | 1001.22 |
| 50 day SMA | 1001.34 | 1001.09 | 1000.75 |
| 100 day SMA | 998.46 | 998.11 | 997.66 |
| 150 day SMA | 989.91 | 989.85 | 989.78 |
| 200 day SMA | 980.32 | 980.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.