Login or Join
HomepageNhfl10 939597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 10 939597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl10
Strong Daily Stock price targets for Nhfl10 939597 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1001.00 (-5.57%) | 1001.00 | 1001.00 - 1001.00 | 2.3419 times | Tue 23 June 2026 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 0.0937 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2342 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 2.3419 times | Wed 21 January 2026 | 1010.00 (18.82%) | 900.00 | 900.00 - 1010.00 | 0.0468 times | Wed 19 November 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.2342 times | Tue 14 October 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.2108 times | Thu 09 October 2025 | 850.00 (-15.84%) | 850.00 | 850.00 - 850.00 | 0.2342 times | Mon 06 October 2025 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 4.2389 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0234 times | Fri 19 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0234 times |
Weekly price and charts Nhfl10
Strong weekly Stock price targets for Nhfl10 939597 are 971.5 and 1030.5
| Weekly Target 1 | 961.67 |
| Weekly Target 2 | 981.33 |
| Weekly Target 3 | 1020.6666666667 |
| Weekly Target 4 | 1040.33 |
| Weekly Target 5 | 1079.67 |
Weekly price and volumes for Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1001.00 (-3.75%) | 1040.00 | 1001.00 - 1060.00 | 0.8237 times | Thu 29 January 2026 | 1040.00 (22.35%) | 900.00 | 900.00 - 1040.00 | 0.737 times | Wed 19 November 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.1373 times | Thu 09 October 2025 | 850.00 (-15%) | 1010.00 | 850.00 - 1010.00 | 1.3801 times | Tue 23 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0072 times | Fri 19 September 2025 | 1000.00 (9.89%) | 1000.00 | 1000.00 - 1000.00 | 0.289 times | Fri 05 September 2025 | 910.00 (-11.86%) | 1000.00 | 910.00 - 1000.00 | 4.7182 times | Tue 17 June 2025 | 1032.50 (0.24%) | 1032.59 | 1032.50 - 1032.59 | 0.7225 times | Fri 13 June 2025 | 1030.00 (14.44%) | 990.00 | 990.00 - 1030.00 | 0.7731 times | Fri 30 May 2025 | 900.01 (-5.57%) | 950.00 | 850.00 - 950.00 | 0.4118 times | Thu 17 April 2025 | 953.06 (-5.64%) | 988.36 | 933.20 - 988.36 | 0.1228 times |
Monthly price and charts Nhfl10
Strong monthly Stock price targets for Nhfl10 939597 are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Nhfl 10
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1001.00 (-5.57%) | 1001.00 | 1001.00 - 1001.00 | 0.7536 times | Tue 23 June 2026 | 1060.00 (1.92%) | 1060.00 | 1060.00 - 1060.00 | 0.0301 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0754 times | Thu 29 January 2026 | 1040.00 (22.35%) | 900.00 | 900.00 - 1040.00 | 0.7687 times | Wed 19 November 2025 | 850.00 (0%) | 850.00 | 850.00 - 850.00 | 0.0754 times | Tue 14 October 2025 | 850.00 (-15%) | 1010.00 | 850.00 - 1010.00 | 1.5072 times | Tue 23 September 2025 | 1000.00 (0.1%) | 910.00 | 910.00 - 1000.00 | 0.3466 times | Thu 07 August 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0754 times | Wed 30 July 2025 | 1000.00 (-3.15%) | 1000.00 | 1000.00 - 1000.00 | 4.8078 times | Tue 17 June 2025 | 1032.50 (14.72%) | 990.00 | 990.00 - 1032.59 | 1.5599 times | Fri 30 May 2025 | 900.01 (-5.26%) | 850.00 | 850.00 - 900.01 | 0.0528 times |
Indicator Analysis of Nhfl10
Please login to view indicator analysis. or View indicator analysis of Nhfl10 939597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 10 939597
DMA (daily moving average) of Nhfl 10 939597
| DMA period | DMA value |
| 5 day DMA | 1030.2 |
| 12 day DMA | 975.92 |
| 20 day DMA | 978.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 10 939597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.18 | 1014.77 | 992.16 |
| 12 day EMA | 986.67 | 984.06 | 970.26 |
| 20 day EMA | 974.38 | 971.58 | 962.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 10 939597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.2 | 1000 | 958 |
| 12 day SMA | 975.92 | 968.33 | 963.25 |
| 20 day SMA | 978.63 | 971.08 | 965.58 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.