Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.0926 times | Wed 27 May 2026 | 998.00 (-1.19%) | 998.00 | 998.00 - 998.00 | 0.5144 times | Tue 19 May 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0103 times | Wed 13 May 2026 | 1010.00 (3.06%) | 1010.00 | 1010.00 - 1010.00 | 0.0103 times | Tue 12 May 2026 | 980.00 (-2%) | 1000.00 | 975.00 - 1000.00 | 0.4424 times | Wed 06 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.7798 times | Tue 05 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0103 times | Mon 04 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.9465 times | Mon 27 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.1646 times | Fri 24 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0288 times | Thu 23 April 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1543 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.069 times | Wed 27 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1010.00 | 0.3908 times | Wed 13 May 2026 | 1010.00 (1%) | 1000.00 | 975.00 - 1010.00 | 0.3372 times | Wed 06 May 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 5.7625 times | Mon 27 April 2026 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.1226 times | Fri 24 April 2026 | 1000.00 (0%) | 999.99 | 999.99 - 1000.00 | 0.9579 times | Fri 10 April 2026 | 1000.00 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.1992 times | Mon 30 March 2026 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.1149 times | Fri 27 March 2026 | 1000.00 (0.5%) | 975.00 | 975.00 - 1000.00 | 1.5785 times | Fri 27 February 2026 | 995.00 (3.33%) | 995.00 | 995.00 - 998.00 | 0.4674 times | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 1.5326 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 1005 and 1005
| Monthly Target 1 | 1005 |
| Monthly Target 2 | 1005 |
| Monthly Target 3 | 1005 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1005 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 0.0141 times | Wed 27 May 2026 | 998.00 (-0.2%) | 999.99 | 975.00 - 1010.00 | 1.3286 times | Mon 27 April 2026 | 999.99 (2.25%) | 978.00 | 978.00 - 1000.00 | 0.262 times | Mon 30 March 2026 | 978.00 (-1.71%) | 975.00 | 975.00 - 1000.00 | 0.3467 times | Fri 27 February 2026 | 995.00 (-0.3%) | 963.00 | 962.90 - 998.00 | 0.4094 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 3.3365 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.5231 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 2.6227 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1412 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0157 times | Tue 08 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0157 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 1000.6 |
| 12 day DMA | 1000.25 |
| 20 day DMA | 996.9 |
| 35 day DMA | 993.54 |
| 50 day DMA | 993.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.34 | 1001.01 | 1002.51 |
| 12 day EMA | 999.97 | 999.06 | 999.25 |
| 20 day EMA | 997.97 | 997.23 | 997.15 |
| 35 day EMA | 995.62 | 995.07 | 994.9 |
| 50 day EMA | 993.34 | 992.86 | 992.65 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.6 | 999.6 | 1000 |
| 12 day SMA | 1000.25 | 999.83 | 1000 |
| 20 day SMA | 996.9 | 996.4 | 996.4 |
| 35 day SMA | 993.54 | 993.11 | 993.11 |
| 50 day SMA | 993.5 | 992.8 | 992.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.