Login or Join
HomepageSfl10 939607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 10 939607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl10
Strong Daily Stock price targets for Sfl10 939607 are 962.85 and 962.95
| Daily Target 1 | 962.83 |
| Daily Target 2 | 962.87 |
| Daily Target 3 | 962.93333333333 |
| Daily Target 4 | 962.97 |
| Daily Target 5 | 963.03 |
Daily price and volume Sfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 1.5588 times | Fri 30 January 2026 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 0.3741 times | Wed 28 January 2026 | 1000.00 (2.67%) | 990.00 | 970.00 - 1000.00 | 1.5666 times | Wed 21 January 2026 | 974.00 (-2.6%) | 963.00 | 940.00 - 974.00 | 1.9486 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1949 times | Fri 16 January 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.1169 times | Mon 12 January 2026 | 980.00 (-1.01%) | 1000.00 | 980.00 - 1000.00 | 1.9641 times | Fri 09 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3118 times | Thu 08 January 2026 | 990.00 (-0.8%) | 998.00 | 990.00 - 998.00 | 0.4677 times | Wed 07 January 2026 | 998.00 (0.92%) | 989.90 | 989.90 - 999.00 | 1.4965 times | Tue 06 January 2026 | 988.90 (2.37%) | 966.50 | 966.50 - 988.90 | 2.3694 times |
Weekly price and charts Sfl10
Strong weekly Stock price targets for Sfl10 939607 are 962.85 and 962.95
| Weekly Target 1 | 962.83 |
| Weekly Target 2 | 962.87 |
| Weekly Target 3 | 962.93333333333 |
| Weekly Target 4 | 962.97 |
| Weekly Target 5 | 963.03 |
Weekly price and volumes for Sfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 0.6064 times | Fri 30 January 2026 | 998.00 (2.46%) | 990.00 | 970.00 - 1000.00 | 0.755 times | Wed 21 January 2026 | 974.00 (-2.6%) | 1000.00 | 940.00 - 1000.00 | 0.8338 times | Fri 16 January 2026 | 1000.00 (1.01%) | 1000.00 | 980.00 - 1000.00 | 0.8096 times | Fri 09 January 2026 | 990.00 (0%) | 995.00 | 800.00 - 999.00 | 3.7477 times | Fri 02 January 2026 | 990.00 (-0.8%) | 995.00 | 990.00 - 998.00 | 0.7853 times | Tue 23 December 2025 | 998.00 (0.3%) | 954.00 | 954.00 - 998.00 | 0.373 times | Fri 19 December 2025 | 995.00 (0%) | 997.50 | 952.90 - 997.50 | 0.8975 times | Fri 12 December 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.8642 times | Fri 05 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3275 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 995.00 | 0.5913 times |
Monthly price and charts Sfl10
Strong monthly Stock price targets for Sfl10 939607 are 962.85 and 962.95
| Monthly Target 1 | 962.83 |
| Monthly Target 2 | 962.87 |
| Monthly Target 3 | 962.93333333333 |
| Monthly Target 4 | 962.97 |
| Monthly Target 5 | 963.03 |
Monthly price and volumes Sfl 10
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 962.90 (-3.52%) | 963.00 | 962.90 - 963.00 | 0.3908 times | Fri 30 January 2026 | 998.00 (0%) | 990.00 | 800.00 - 1000.00 | 4.1559 times | Wed 31 December 2025 | 998.00 (0.3%) | 1000.00 | 952.90 - 1000.00 | 1.8972 times | Thu 27 November 2025 | 995.00 (2.58%) | 970.00 | 970.00 - 1000.00 | 3.2669 times | Thu 30 October 2025 | 970.00 (-1.02%) | 952.90 | 822.60 - 970.00 | 0.1758 times | Thu 04 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0195 times | Tue 08 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Tue 10 June 2025 | 1000.00 (6.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0391 times | Thu 08 May 2025 | 941.10 (-3.97%) | 941.10 | 941.10 - 941.10 | 0.0195 times | Thu 05 December 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0156 times | Fri 27 September 2024 | 980.00 (5.6%) | 980.00 | 980.00 - 980.00 | 0.0195 times |
Indicator Analysis of Sfl10
Please login to view indicator analysis. or View indicator analysis of Sfl10 939607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 10 939607
DMA (daily moving average) of Sfl 10 939607
| DMA period | DMA value |
| 5 day DMA | 986.98 |
| 12 day DMA | 987.32 |
| 20 day DMA | 989.57 |
| 35 day DMA | 988.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 10 939607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.44 | 993.71 | 991.57 |
| 12 day EMA | 987.27 | 991.7 | 990.56 |
| 20 day EMA | 987.29 | 989.86 | 989 |
| 35 day EMA | 982.97 | 984.15 | 983.33 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 10 939607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.98 | 994.4 | 990.8 |
| 12 day SMA | 987.32 | 989.58 | 989.58 |
| 20 day SMA | 989.57 | 991.3 | 991.15 |
| 35 day SMA | 988.94 | 989.14 | 988.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.