Login or Join
HomepageEfsl9 939613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939613 are 1075 and 1080
| Daily Target 1 | 1074.17 |
| Daily Target 2 | 1075.83 |
| Daily Target 3 | 1079.1666666667 |
| Daily Target 4 | 1080.83 |
| Daily Target 5 | 1084.17 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1077.50 (-0.32%) | 1082.50 | 1077.50 - 1082.50 | 1.394 times | Tue 23 June 2026 | 1081.00 (0.11%) | 1081.00 | 1080.00 - 1081.00 | 0.6163 times | Mon 22 June 2026 | 1079.85 (0.59%) | 1079.85 | 1079.85 - 1079.85 | 0.0734 times | Fri 19 June 2026 | 1073.50 (-0.44%) | 1080.00 | 1073.50 - 1080.00 | 0.5356 times | Thu 18 June 2026 | 1078.25 (-0.14%) | 1082.50 | 1078.25 - 1082.50 | 2.2671 times | Tue 16 June 2026 | 1079.80 (1.75%) | 1073.50 | 1073.50 - 1079.80 | 4.0352 times | Wed 06 May 2026 | 1061.20 (-0.06%) | 1061.21 | 1061.20 - 1061.21 | 0.3668 times | Wed 15 April 2026 | 1061.80 (1.08%) | 1061.80 | 1061.80 - 1061.80 | 0.4255 times | Thu 09 April 2026 | 1050.50 (0.05%) | 1050.50 | 1050.50 - 1050.50 | 0.0734 times | Tue 24 March 2026 | 1050.00 (0.17%) | 1050.00 | 1050.00 - 1050.00 | 0.2128 times | Thu 19 March 2026 | 1048.20 (-0.72%) | 1048.20 | 1048.20 - 1048.20 | 0.0734 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939613 are 1075 and 1080
| Weekly Target 1 | 1074.17 |
| Weekly Target 2 | 1075.83 |
| Weekly Target 3 | 1079.1666666667 |
| Weekly Target 4 | 1080.83 |
| Weekly Target 5 | 1084.17 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1077.50 (0.37%) | 1079.85 | 1077.50 - 1082.50 | 1.3302 times | Fri 19 June 2026 | 1073.50 (1.16%) | 1073.50 | 1073.50 - 1082.50 | 4.3653 times | Wed 06 May 2026 | 1061.20 (-0.06%) | 1061.21 | 1061.20 - 1061.21 | 0.2342 times | Wed 15 April 2026 | 1061.80 (1.08%) | 1061.80 | 1061.80 - 1061.80 | 0.2717 times | Thu 09 April 2026 | 1050.50 (0.22%) | 1050.00 | 1050.00 - 1050.50 | 0.1827 times | Thu 19 March 2026 | 1048.20 (1%) | 1055.80 | 1048.20 - 1055.80 | 0.2904 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.7073 times | Fri 30 January 2026 | 1042.80 (1.22%) | 1042.80 | 1035.00 - 1068.87 | 1.1803 times | Wed 21 January 2026 | 1030.20 (0.51%) | 1025.00 | 1025.00 - 1030.20 | 0.8993 times | Wed 03 December 2025 | 1025.00 (1.79%) | 1009.00 | 1009.00 - 1025.00 | 0.5386 times | Tue 04 November 2025 | 1007.01 (-0.67%) | 1007.01 | 1007.01 - 1007.01 | 0.0468 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939613 are 1075.5 and 1084.5
| Monthly Target 1 | 1068.83 |
| Monthly Target 2 | 1073.17 |
| Monthly Target 3 | 1077.8333333333 |
| Monthly Target 4 | 1082.17 |
| Monthly Target 5 | 1086.83 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1077.50 (1.54%) | 1073.50 | 1073.50 - 1082.50 | 3.9468 times | Wed 06 May 2026 | 1061.20 (-0.06%) | 1061.21 | 1061.20 - 1061.21 | 0.1623 times | Wed 15 April 2026 | 1061.80 (1.12%) | 1050.50 | 1050.50 - 1061.80 | 0.2207 times | Tue 24 March 2026 | 1050.00 (1.18%) | 1055.80 | 1048.20 - 1055.80 | 0.2954 times | Fri 13 February 2026 | 1037.80 (-0.48%) | 1042.80 | 1037.80 - 1045.00 | 0.4901 times | Fri 30 January 2026 | 1042.80 (1.74%) | 1030.20 | 1030.20 - 1068.87 | 1.4086 times | Tue 23 December 2025 | 1025.00 (1.59%) | 1025.00 | 1025.00 - 1025.00 | 0.0811 times | Tue 18 November 2025 | 1009.00 (-0.47%) | 1007.01 | 1007.01 - 1009.00 | 0.357 times | Thu 30 October 2025 | 1013.76 (2.4%) | 990.20 | 985.25 - 1014.00 | 1.4638 times | Wed 20 August 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.5742 times | Wed 30 July 2025 | 990.00 (-5.81%) | 1055.20 | 987.00 - 1055.20 | 0.568 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939613
DMA (daily moving average) of Efsl 9 939613
| DMA period | DMA value |
| 5 day DMA | 1078.02 |
| 12 day DMA | 1066.45 |
| 20 day DMA | 1054.33 |
| 35 day DMA | 1037.03 |
| 50 day DMA | 1034.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.45 | 1075.93 | 1073.4 |
| 12 day EMA | 1066.58 | 1064.59 | 1061.61 |
| 20 day EMA | 1056.78 | 1054.6 | 1051.82 |
| 35 day EMA | 1047.18 | 1045.4 | 1043.3 |
| 50 day EMA | 1036.88 | 1035.22 | 1033.35 |
SMA (simple moving average) of Efsl 9 939613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.02 | 1078.48 | 1074.52 |
| 12 day SMA | 1066.45 | 1063.14 | 1059.96 |
| 20 day SMA | 1054.33 | 1050.91 | 1047.21 |
| 35 day SMA | 1037.03 | 1035.83 | 1034.9 |
| 50 day SMA | 1034.04 | 1032.81 | 1031.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.