Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 987.00 (-0.17%) | 987.00 | 987.00 - 987.00 | 1.3483 times | Thu 01 October 2026 | 988.64 (-0.94%) | 988.56 | 988.00 - 994.00 | 2.4719 times | Tue 29 September 2026 | 998.00 (-0.1%) | 998.00 | 998.00 - 998.00 | 0.2247 times | Mon 28 September 2026 | 999.00 (0.55%) | 999.00 | 999.00 - 999.00 | 0.8989 times | Tue 22 September 2026 | 993.50 (0.74%) | 999.00 | 993.50 - 999.00 | 1.1461 times | Fri 18 September 2026 | 986.20 (-8.72%) | 986.20 | 986.20 - 986.20 | 0.0225 times | Wed 16 September 2026 | 1080.40 (8.37%) | 995.00 | 995.00 - 1080.40 | 2.1348 times | Wed 02 September 2026 | 997.00 (0.19%) | 997.00 | 997.00 - 997.00 | 0.427 times | Mon 24 August 2026 | 995.06 (0.01%) | 996.00 | 995.00 - 996.00 | 1.191 times | Fri 21 August 2026 | 995.00 (-0.5%) | 997.00 | 995.00 - 997.00 | 0.1348 times | Thu 20 August 2026 | 999.99 (0.5%) | 999.99 | 999.99 - 999.99 | 0.4494 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 987 and 987
| Weekly Target 1 | 987 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 987 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 987.00 (-0.17%) | 987.00 | 987.00 - 987.00 | 0.1812 times | Thu 01 October 2026 | 988.64 (-0.49%) | 999.00 | 988.00 - 999.00 | 0.4832 times | Tue 22 September 2026 | 993.50 (0.74%) | 999.00 | 993.50 - 999.00 | 0.154 times | Fri 18 September 2026 | 986.20 (-1.08%) | 995.00 | 986.20 - 1080.40 | 0.2899 times | Wed 02 September 2026 | 997.00 (0.2%) | 996.00 | 995.00 - 997.00 | 0.2175 times | Fri 21 August 2026 | 995.00 (-0.99%) | 1004.95 | 995.00 - 1004.95 | 0.0966 times | Wed 05 August 2026 | 1004.99 (2.14%) | 985.59 | 954.41 - 1008.99 | 3.2619 times | Wed 01 July 2026 | 983.92 (-1.61%) | 999.99 | 983.92 - 999.99 | 0.0121 times | Thu 18 June 2026 | 999.99 (0.4%) | 983.50 | 983.50 - 999.99 | 0.6796 times | Fri 12 June 2026 | 996.00 (1.37%) | 982.50 | 953.03 - 996.00 | 4.624 times | Fri 05 June 2026 | 982.50 (-1.26%) | 982.50 | 982.50 - 982.50 | 0.3322 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 983.5 and 990.5
| Monthly Target 1 | 982.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 987.00 (-1.1%) | 988.56 | 987.00 - 994.00 | 0.1511 times | Tue 29 September 2026 | 998.00 (0.3%) | 997.00 | 986.20 - 1080.40 | 0.1919 times | Mon 24 August 2026 | 995.06 (-1.38%) | 1004.99 | 995.00 - 1004.99 | 0.0844 times | Tue 14 July 2026 | 1008.99 (0.9%) | 983.92 | 954.41 - 1008.99 | 0.9526 times | Mon 22 June 2026 | 999.99 (0.5%) | 982.50 | 953.03 - 999.99 | 1.66 times | Fri 22 May 2026 | 995.00 (0.51%) | 981.27 | 981.00 - 995.00 | 3.6275 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.0178 times | Wed 25 March 2026 | 983.71 (-0.33%) | 987.00 | 973.00 - 990.00 | 2.6899 times | Thu 26 February 2026 | 987.00 (0.1%) | 980.00 | 937.00 - 988.00 | 0.551 times | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0738 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.2151 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 993.23 |
| 12 day DMA | 1001.23 |
| 20 day DMA | 999.9 |
| 35 day DMA | 994.65 |
| 50 day DMA | 991.53 |
| 100 day DMA | 984.42 |
| 150 day DMA | 974.45 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.89 | 997.33 | 1001.67 |
| 12 day EMA | 998.19 | 1000.22 | 1002.33 |
| 20 day EMA | 997.98 | 999.13 | 1000.23 |
| 35 day EMA | 995.71 | 996.22 | 996.67 |
| 50 day EMA | 991.66 | 991.85 | 991.98 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.23 | 993.07 | 1011.42 |
| 12 day SMA | 1001.23 | 1002.73 | 1004.43 |
| 20 day SMA | 999.9 | 1000.35 | 1000.45 |
| 35 day SMA | 994.65 | 994.55 | 994.47 |
| 50 day SMA | 991.53 | 991.09 | 991.42 |
| 100 day SMA | 984.42 | 984.16 | 983.91 |
| 150 day SMA | 974.45 | 974.33 | 974.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.