Login or Join
HomepageEfsl9 939617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 9 939617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl9
Strong Daily Stock price targets for Efsl9 939617 are 1008.99 and 1008.99
| Daily Target 1 | 1008.99 |
| Daily Target 2 | 1008.99 |
| Daily Target 3 | 1008.99 |
| Daily Target 4 | 1008.99 |
| Daily Target 5 | 1008.99 |
Daily price and volume Efsl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1008.99 (1.43%) | 1008.99 | 1008.99 - 1008.99 | 0.034 times | Mon 13 July 2026 | 994.80 (1.11%) | 985.59 | 954.41 - 995.00 | 3.6054 times | Wed 01 July 2026 | 983.92 (-1.61%) | 983.92 | 983.92 - 983.92 | 0.0068 times | Mon 22 June 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.0068 times | Thu 18 June 2026 | 999.99 (0.55%) | 999.00 | 999.00 - 999.99 | 0.085 times | Mon 15 June 2026 | 994.50 (-0.15%) | 983.50 | 983.50 - 994.50 | 0.6803 times | Fri 12 June 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0034 times | Thu 11 June 2026 | 996.00 (0.53%) | 996.00 | 996.00 - 996.00 | 0.9864 times | Wed 10 June 2026 | 990.76 (0.84%) | 982.50 | 953.03 - 995.00 | 4.2177 times | Fri 05 June 2026 | 982.50 (-1.26%) | 982.50 | 982.50 - 982.50 | 0.3741 times | Fri 22 May 2026 | 995.00 (0.88%) | 995.00 | 995.00 - 995.00 | 0.0374 times |
Weekly price and charts Efsl9
Strong weekly Stock price targets for Efsl9 939617 are 981.7 and 1036.28
| Weekly Target 1 | 936.22 |
| Weekly Target 2 | 972.6 |
| Weekly Target 3 | 990.79666666667 |
| Weekly Target 4 | 1027.18 |
| Weekly Target 5 | 1045.38 |
Weekly price and volumes for Efsl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1008.99 (2.55%) | 985.59 | 954.41 - 1008.99 | 1.0029 times | Wed 01 July 2026 | 983.92 (-1.61%) | 999.99 | 983.92 - 999.99 | 0.0037 times | Thu 18 June 2026 | 999.99 (0.4%) | 983.50 | 983.50 - 999.99 | 0.2109 times | Fri 12 June 2026 | 996.00 (1.37%) | 982.50 | 953.03 - 996.00 | 1.435 times | Fri 05 June 2026 | 982.50 (-1.26%) | 982.50 | 982.50 - 982.50 | 0.1031 times | Fri 22 May 2026 | 995.00 (1.15%) | 990.00 | 981.00 - 995.00 | 3.8448 times | Wed 25 March 2026 | 983.71 (0.07%) | 973.20 | 973.00 - 984.00 | 1.5634 times | Wed 18 March 2026 | 983.00 (-0.41%) | 989.00 | 983.00 - 989.00 | 0.2709 times | Fri 13 March 2026 | 987.00 (0%) | 987.00 | 987.00 - 990.00 | 1.0029 times | Thu 26 February 2026 | 987.00 (0.1%) | 970.20 | 937.00 - 988.00 | 0.5624 times | Fri 13 February 2026 | 986.00 (0%) | 980.00 | 980.00 - 986.00 | 0.0187 times |
Monthly price and charts Efsl9
Strong monthly Stock price targets for Efsl9 939617 are 981.7 and 1036.28
| Monthly Target 1 | 936.22 |
| Monthly Target 2 | 972.6 |
| Monthly Target 3 | 990.79666666667 |
| Monthly Target 4 | 1027.18 |
| Monthly Target 5 | 1045.38 |
Monthly price and volumes Efsl 9
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1008.99 (0.9%) | 983.92 | 954.41 - 1008.99 | 0.9376 times | Mon 22 June 2026 | 999.99 (0.5%) | 982.50 | 953.03 - 999.99 | 1.6337 times | Fri 22 May 2026 | 995.00 (0.51%) | 981.27 | 981.00 - 995.00 | 3.5701 times | Wed 15 April 2026 | 990.00 (0.64%) | 990.00 | 990.00 - 990.00 | 0.0175 times | Wed 25 March 2026 | 983.71 (-0.33%) | 987.00 | 973.00 - 990.00 | 2.6474 times | Thu 26 February 2026 | 987.00 (0.1%) | 980.00 | 937.00 - 988.00 | 0.5422 times | Fri 09 January 2026 | 986.00 (1.13%) | 980.00 | 980.00 - 986.00 | 0.0726 times | Thu 18 December 2025 | 975.00 (-0.51%) | 973.20 | 973.20 - 996.80 | 0.2116 times | Mon 17 November 2025 | 980.00 (-1.98%) | 975.00 | 975.00 - 982.00 | 0.3367 times | Fri 17 October 2025 | 999.80 (3.56%) | 999.80 | 990.00 - 999.80 | 0.0306 times | Mon 29 September 2025 | 965.40 (-2.48%) | 990.00 | 965.30 - 1005.00 | 0.4417 times |
Indicator Analysis of Efsl9
Please login to view indicator analysis. or View indicator analysis of Efsl9 939617 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 9 939617
DMA (daily moving average) of Efsl 9 939617
| DMA period | DMA value |
| 5 day DMA | 997.54 |
| 12 day DMA | 994.07 |
| 20 day DMA | 990.83 |
| 35 day DMA | 988.32 |
| 50 day DMA | 987.19 |
| 100 day DMA | 980.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 9 939617
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.56 | 993.35 | 992.62 |
| 12 day EMA | 994.77 | 992.19 | 991.72 |
| 20 day EMA | 992.34 | 990.59 | 990.15 |
| 35 day EMA | 989.59 | 988.45 | 988.08 |
| 50 day EMA | 987.36 | 986.48 | 986.14 |
SMA (simple moving average) of Efsl 9 939617
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.54 | 994.64 | 994.88 |
| 12 day SMA | 994.07 | 992.48 | 991.56 |
| 20 day SMA | 990.83 | 989.85 | 989.46 |
| 35 day SMA | 988.32 | 988.06 | 987.22 |
| 50 day SMA | 987.19 | 986.61 | 986.32 |
| 100 day SMA | 980.01 | 979.52 | 979.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.