Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1025.63 and 1026.88
| Daily Target 1 | 1025.42 |
| Daily Target 2 | 1025.83 |
| Daily Target 3 | 1026.6666666667 |
| Daily Target 4 | 1027.08 |
| Daily Target 5 | 1027.92 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1026.25 (-0.15%) | 1027.50 | 1026.25 - 1027.50 | 0.6331 times | Mon 09 November 2026 | 1027.80 (0.67%) | 1027.80 | 1027.80 - 1027.80 | 0.6015 times | Thu 22 October 2026 | 1021.00 (0.49%) | 1021.00 | 1021.00 - 1021.00 | 0.0633 times | Fri 25 September 2026 | 1016.00 (1.46%) | 1016.00 | 1016.00 - 1016.00 | 2.5324 times | Wed 23 September 2026 | 1001.40 (-1.05%) | 1001.40 | 1001.40 - 1001.40 | 0.0791 times | Mon 21 September 2026 | 1012.00 (0%) | 1012.00 | 1012.00 - 1012.00 | 2.4533 times | Tue 08 September 2026 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.2216 times | Tue 25 August 2026 | 996.00 (-0.4%) | 1012.00 | 993.50 - 1012.00 | 1.1491 times | Mon 24 August 2026 | 1000.00 (-0.65%) | 1000.00 | 1000.00 - 1000.00 | 0.6331 times | Mon 17 August 2026 | 1006.50 (2.97%) | 1006.50 | 1006.50 - 1006.50 | 1.6334 times | Thu 13 August 2026 | 977.50 (-2.93%) | 977.50 | 977.50 - 977.50 | 1.6334 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1025.48 and 1027.03
| Weekly Target 1 | 1025.22 |
| Weekly Target 2 | 1025.73 |
| Weekly Target 3 | 1026.7666666667 |
| Weekly Target 4 | 1027.28 |
| Weekly Target 5 | 1028.32 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1026.25 (0.51%) | 1027.80 | 1026.25 - 1027.80 | 0.7608 times | Thu 22 October 2026 | 1021.00 (0.49%) | 1021.00 | 1021.00 - 1021.00 | 0.039 times | Fri 25 September 2026 | 1016.00 (0.4%) | 1012.00 | 1001.40 - 1016.00 | 3.1213 times | Tue 08 September 2026 | 1012.00 (1.61%) | 1012.00 | 1012.00 - 1012.00 | 0.1366 times | Tue 25 August 2026 | 996.00 (-1.04%) | 1000.00 | 993.50 - 1012.00 | 1.0983 times | Mon 17 August 2026 | 1006.50 (2.97%) | 1006.50 | 1006.50 - 1006.50 | 1.0066 times | Thu 13 August 2026 | 977.50 (-2.93%) | 1006.00 | 977.50 - 1007.00 | 2.9867 times | Fri 07 August 2026 | 1007.00 (-2.04%) | 1028.00 | 1000.00 - 1028.00 | 0.556 times | Fri 17 July 2026 | 1028.00 (-4.62%) | 1060.20 | 1028.00 - 1060.20 | 0.0995 times | Tue 02 June 2026 | 1077.80 (0.54%) | 1060.20 | 1060.20 - 1077.80 | 0.1951 times | Wed 13 May 2026 | 1072.00 (0.49%) | 1072.00 | 1072.00 - 1072.00 | 0.078 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 1025.48 and 1027.03
| Monthly Target 1 | 1025.22 |
| Monthly Target 2 | 1025.73 |
| Monthly Target 3 | 1026.7666666667 |
| Monthly Target 4 | 1027.28 |
| Monthly Target 5 | 1028.32 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1026.25 (0.51%) | 1027.80 | 1026.25 - 1027.80 | 0.4432 times | Thu 22 October 2026 | 1021.00 (0.49%) | 1021.00 | 1021.00 - 1021.00 | 0.0227 times | Fri 25 September 2026 | 1016.00 (2.01%) | 1012.00 | 1001.40 - 1016.00 | 1.8979 times | Tue 25 August 2026 | 996.00 (-1.72%) | 1006.00 | 977.50 - 1012.00 | 3.0572 times | Mon 20 July 2026 | 1013.45 (-4.41%) | 1035.00 | 1000.00 - 1035.00 | 0.2898 times | Tue 16 June 2026 | 1060.20 (-1.1%) | 1060.20 | 1060.20 - 1077.80 | 0.1148 times | Wed 13 May 2026 | 1072.00 (0.49%) | 1072.00 | 1072.00 - 1072.00 | 0.0455 times | Wed 29 April 2026 | 1066.80 (0.74%) | 1065.00 | 1000.00 - 1066.80 | 3.8425 times | Mon 30 March 2026 | 1059.00 (1.26%) | 1045.80 | 1044.00 - 1059.00 | 0.2182 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0682 times | Fri 23 January 2026 | 1040.00 (2.61%) | 1040.00 | 1025.20 - 1040.00 | 1.3013 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1018.49 |
| 12 day DMA | 1008.62 |
| 20 day DMA | 1019.56 |
| 35 day DMA | 1033.9 |
| 50 day DMA | 1029.4 |
| 100 day DMA | 1024.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.61 | 1017.79 | 1012.79 |
| 12 day EMA | 1017.34 | 1015.72 | 1013.52 |
| 20 day EMA | 1020.18 | 1019.54 | 1018.67 |
| 35 day EMA | 1021.38 | 1021.09 | 1020.69 |
| 50 day EMA | 1026.32 | 1026.32 | 1026.26 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.49 | 1015.64 | 1012.48 |
| 12 day SMA | 1008.62 | 1006.93 | 1005.2 |
| 20 day SMA | 1019.56 | 1021.84 | 1024.05 |
| 35 day SMA | 1033.9 | 1033.87 | 1034.22 |
| 50 day SMA | 1029.4 | 1029 | 1028.57 |
| 100 day SMA | 1024.44 | 1024.32 | 1024.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.