Login or Join
HomepageEfsl10 939619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939619 are 1006.5 and 1006.5
| Daily Target 1 | 1006.5 |
| Daily Target 2 | 1006.5 |
| Daily Target 3 | 1006.5 |
| Daily Target 4 | 1006.5 |
| Daily Target 5 | 1006.5 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1006.50 (2.97%) | 1006.50 | 1006.50 - 1006.50 | 2.1208 times | Thu 13 August 2026 | 977.50 (-2.93%) | 977.50 | 977.50 - 977.50 | 2.1208 times | Tue 11 August 2026 | 1007.00 (0.1%) | 1007.00 | 1007.00 - 1007.00 | 3.9992 times | Mon 10 August 2026 | 1006.00 (-0.1%) | 1006.00 | 1006.00 - 1006.00 | 0.1726 times | Fri 07 August 2026 | 1007.00 (-0.64%) | 1006.00 | 1006.00 - 1007.00 | 0.3288 times | Mon 20 July 2026 | 1013.45 (-1.42%) | 1028.00 | 1000.00 - 1028.00 | 0.8426 times | Fri 17 July 2026 | 1028.00 (-0.68%) | 1028.00 | 1028.00 - 1028.00 | 0.2014 times | Thu 16 July 2026 | 1035.00 (-2.38%) | 1035.00 | 1035.00 - 1035.00 | 0.0041 times | Tue 16 June 2026 | 1060.20 (-1.63%) | 1060.20 | 1060.20 - 1060.20 | 0.0041 times | Tue 02 June 2026 | 1077.80 (1.66%) | 1077.80 | 1077.80 - 1077.80 | 0.2055 times | Mon 01 June 2026 | 1060.20 (-1.1%) | 1060.20 | 1060.20 - 1060.20 | 0.2055 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939619 are 1006.5 and 1006.5
| Weekly Target 1 | 1006.5 |
| Weekly Target 2 | 1006.5 |
| Weekly Target 3 | 1006.5 |
| Weekly Target 4 | 1006.5 |
| Weekly Target 5 | 1006.5 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1006.50 (2.97%) | 1006.50 | 1006.50 - 1006.50 | 0.8465 times | Thu 13 August 2026 | 977.50 (-2.93%) | 1006.00 | 977.50 - 1007.00 | 2.5115 times | Fri 07 August 2026 | 1007.00 (-2.04%) | 1028.00 | 1000.00 - 1028.00 | 0.4675 times | Fri 17 July 2026 | 1028.00 (-4.62%) | 1060.20 | 1028.00 - 1060.20 | 0.0837 times | Tue 02 June 2026 | 1077.80 (0.54%) | 1060.20 | 1060.20 - 1077.80 | 0.164 times | Wed 13 May 2026 | 1072.00 (0.49%) | 1072.00 | 1072.00 - 1072.00 | 0.0656 times | Wed 29 April 2026 | 1066.80 (0.68%) | 1059.60 | 1059.60 - 1066.80 | 0.4856 times | Fri 24 April 2026 | 1059.60 (-0.51%) | 1052.50 | 1000.00 - 1059.60 | 4.9459 times | Wed 15 April 2026 | 1065.00 (2.01%) | 1059.00 | 1059.00 - 1065.00 | 0.1263 times | Fri 27 March 2026 | 1044.00 (-0.17%) | 1045.80 | 1044.00 - 1045.80 | 0.3035 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0984 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939619 are 992 and 1021.5
| Monthly Target 1 | 967.5 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1016.5 |
| Monthly Target 5 | 1026.5 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1006.50 (-0.69%) | 1006.00 | 977.50 - 1007.00 | 0.255 times | Mon 20 July 2026 | 1013.45 (-4.41%) | 1035.00 | 1000.00 - 1035.00 | 0.0306 times | Tue 16 June 2026 | 1060.20 (-1.1%) | 1060.20 | 1060.20 - 1077.80 | 0.0121 times | Wed 13 May 2026 | 1072.00 (0.49%) | 1072.00 | 1072.00 - 1072.00 | 0.0048 times | Wed 29 April 2026 | 1066.80 (0.74%) | 1065.00 | 1000.00 - 1066.80 | 0.4054 times | Mon 30 March 2026 | 1059.00 (1.26%) | 1045.80 | 1044.00 - 1059.00 | 0.023 times | Thu 12 February 2026 | 1045.80 (0.56%) | 1031.20 | 1031.20 - 1045.80 | 0.0072 times | Fri 23 January 2026 | 1040.00 (2.61%) | 1040.00 | 1025.20 - 1040.00 | 0.1373 times | Mon 29 December 2025 | 1013.50 (0.61%) | 1026.25 | 1013.50 - 1026.26 | 9.0527 times | Wed 19 November 2025 | 1007.40 (-0.36%) | 1008.00 | 1005.00 - 1018.00 | 0.0719 times | Thu 30 October 2025 | 1011.00 (-0.67%) | 991.20 | 991.20 - 1012.00 | 0.3348 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939619
DMA (daily moving average) of Efsl 10 939619
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1029.22 |
| 20 day DMA | 1041.58 |
| 35 day DMA | 1037.08 |
| 50 day DMA | 1027.54 |
| 100 day DMA | 1023.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.93 | 1002.65 | 1015.22 |
| 12 day EMA | 1020.15 | 1022.63 | 1030.83 |
| 20 day EMA | 1027.96 | 1030.22 | 1035.77 |
| 35 day EMA | 1028 | 1029.27 | 1032.32 |
| 50 day EMA | 1022.52 | 1023.17 | 1025.03 |
SMA (simple moving average) of Efsl 10 939619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1002.19 | 1012.29 |
| 12 day SMA | 1029.22 | 1034.68 | 1042.12 |
| 20 day SMA | 1041.58 | 1043.54 | 1046.96 |
| 35 day SMA | 1037.08 | 1037.18 | 1038.14 |
| 50 day SMA | 1027.54 | 1027.41 | 1027.86 |
| 100 day SMA | 1023.99 | 1023.93 | 1024.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.