Login or Join
HomepageEfsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939623 are 959 and 987
| Daily Target 1 | 938 |
| Daily Target 2 | 952 |
| Daily Target 3 | 966 |
| Daily Target 4 | 980 |
| Daily Target 5 | 994 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.00 (-3.69%) | 952.00 | 952.00 - 980.00 | 0.1094 times | Thu 04 December 2025 | 1003.00 (0.32%) | 1003.00 | 1003.00 - 1003.00 | 2.4982 times | Tue 02 December 2025 | 999.80 (-0.01%) | 999.80 | 999.80 - 999.80 | 2.1699 times | Mon 01 December 2025 | 999.85 (0.39%) | 999.85 | 999.85 - 999.85 | 0.2443 times | Wed 26 November 2025 | 996.00 (0%) | 999.00 | 996.00 - 999.00 | 1.8782 times | Tue 25 November 2025 | 996.00 (-0.32%) | 995.00 | 995.00 - 996.00 | 1.1853 times | Thu 20 November 2025 | 999.20 (0%) | 999.20 | 999.00 - 999.20 | 1.4588 times | Tue 18 November 2025 | 999.20 (0%) | 999.20 | 999.20 - 999.20 | 0.1823 times | Mon 17 November 2025 | 999.20 (-0.05%) | 999.20 | 999.20 - 999.20 | 0.0912 times | Wed 12 November 2025 | 999.70 (0.07%) | 999.70 | 999.70 - 999.70 | 0.1823 times | Tue 11 November 2025 | 999.00 (1.63%) | 999.00 | 999.00 - 999.00 | 0.5835 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939623 are 959 and 987
| Weekly Target 1 | 938 |
| Weekly Target 2 | 952 |
| Weekly Target 3 | 966 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 994 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.00 (-3.69%) | 952.00 | 952.00 - 980.00 | 0.0507 times | Thu 04 December 2025 | 1003.00 (0.7%) | 999.85 | 999.80 - 1003.00 | 2.2784 times | Wed 26 November 2025 | 996.00 (-0.32%) | 995.00 | 995.00 - 999.00 | 1.4208 times | Thu 20 November 2025 | 999.20 (-0.05%) | 999.20 | 999.00 - 999.20 | 0.8035 times | Wed 12 November 2025 | 999.70 (0.02%) | 983.00 | 983.00 - 999.70 | 0.3806 times | Fri 07 November 2025 | 999.50 (0.96%) | 989.00 | 987.00 - 999.50 | 1.5984 times | Thu 23 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.25 | 0.9658 times | Fri 17 October 2025 | 990.00 (-0.93%) | 999.00 | 990.00 - 999.00 | 1.7033 times | Fri 10 October 2025 | 999.25 (0.13%) | 999.00 | 992.00 - 999.25 | 0.6445 times | Fri 03 October 2025 | 998.00 (4.83%) | 956.00 | 956.00 - 998.00 | 0.1539 times | Fri 26 September 2025 | 952.00 (-4.99%) | 999.00 | 952.00 - 999.00 | 0.0101 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939623 are 933.5 and 984.5
| Monthly Target 1 | 922.67 |
| Monthly Target 2 | 944.33 |
| Monthly Target 3 | 973.66666666667 |
| Monthly Target 4 | 995.33 |
| Monthly Target 5 | 1024.67 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 966.00 (-3.01%) | 999.85 | 952.00 - 1003.00 | 0.8488 times | Wed 26 November 2025 | 996.00 (0.91%) | 999.50 | 983.00 - 999.70 | 1.4739 times | Thu 30 October 2025 | 987.00 (3.24%) | 998.00 | 987.00 - 999.25 | 1.3001 times | Mon 29 September 2025 | 956.00 (-4.88%) | 1005.00 | 952.00 - 1005.00 | 0.2786 times | Tue 26 August 2025 | 1005.00 (2.13%) | 984.00 | 973.00 - 1005.00 | 2.5336 times | Thu 31 July 2025 | 984.00 (-1.5%) | 999.00 | 970.00 - 999.88 | 1.2181 times | Thu 26 June 2025 | 999.00 (2.88%) | 981.00 | 961.00 - 1004.00 | 1.5374 times | Wed 28 May 2025 | 971.00 (-1.42%) | 985.25 | 961.00 - 985.25 | 0.2269 times | Tue 29 April 2025 | 985.00 (8.6%) | 950.10 | 907.00 - 994.00 | 0.1584 times | Mon 24 March 2025 | 907.00 (-7.92%) | 985.00 | 907.00 - 985.00 | 0.4241 times | Wed 19 February 2025 | 985.00 (4.22%) | 968.00 | 950.00 - 986.00 | 1.0424 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939623
DMA (daily moving average) of Efsl 10 939623
| DMA period | DMA value |
| 5 day DMA | 992.93 |
| 12 day DMA | 995 |
| 20 day DMA | 993.17 |
| 35 day DMA | 992.67 |
| 50 day DMA | 992.09 |
| 100 day DMA | 983.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.67 | 1000 | 998.5 |
| 12 day EMA | 992.82 | 997.69 | 996.72 |
| 20 day EMA | 993.23 | 996.1 | 995.37 |
| 35 day EMA | 993.1 | 994.7 | 994.21 |
| 50 day EMA | 992.6 | 993.69 | 993.31 |
SMA (simple moving average) of Efsl 10 939623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.93 | 998.93 | 998.17 |
| 12 day SMA | 995 | 997.79 | 996.45 |
| 20 day SMA | 993.17 | 994.42 | 993.87 |
| 35 day SMA | 992.67 | 993.78 | 993.84 |
| 50 day SMA | 992.09 | 992.75 | 992.67 |
| 100 day SMA | 983.09 | 983.22 | 982.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.