login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939623 are 1002.95 and 1004.85

Daily Target 1	1001.37
Daily Target 2	1002.63
Daily Target 3	1003.2666666667
Daily Target 4	1004.53
Daily Target 5	1005.17

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1003.90 (0.19%)	1002.00	1002.00 - 1003.90	1.0479 times
Thu 15 October 2026	1002.00 (0.2%)	1002.00	1002.00 - 1002.00	1.497 times
Wed 14 October 2026	1000.00 (-0.79%)	1000.00	1000.00 - 1000.00	0.0998 times
Mon 12 October 2026	1008.00 (0.9%)	1008.00	1008.00 - 1008.00	0.2994 times
Tue 06 October 2026	999.00 (-0.5%)	1000.00	999.00 - 1000.00	4.99 times
Mon 05 October 2026	1004.00 (0.4%)	1004.00	1004.00 - 1004.00	0.005 times
Thu 01 October 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.996 times
Thu 24 September 2026	1000.00 (-0.5%)	1000.00	1000.00 - 1000.00	0.0499 times
Mon 21 September 2026	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.01 times
Fri 18 September 2026	1005.00 (1.01%)	1005.00	1005.00 - 1005.00	0.005 times
Wed 16 September 2026	995.00 (0%)	990.00	990.00 - 995.00	0.1996 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 997.95 and 1005.95

Weekly Target 1	995.97
Weekly Target 2	999.93
Weekly Target 3	1003.9666666667
Weekly Target 4	1007.93
Weekly Target 5	1011.97

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1003.90 (0.49%)	1008.00	1000.00 - 1008.00	1.352 times
Tue 06 October 2026	999.00 (-0.1%)	1004.00	999.00 - 1004.00	2.2938 times
Thu 01 October 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.9166 times
Thu 24 September 2026	1000.00 (-0.5%)	1005.00	1000.00 - 1005.00	0.0275 times
Fri 18 September 2026	1005.00 (1.01%)	990.00	990.00 - 1005.00	0.094 times
Wed 02 September 2026	995.00 (-0.5%)	999.00	995.00 - 1000.00	0.9785 times
Fri 28 August 2026	1000.00 (4.6%)	1009.00	995.00 - 1010.00	3.428 times
Fri 14 August 2026	956.00 (-5.16%)	1005.00	902.00 - 1005.00	0.0275 times
Wed 05 August 2026	1008.00 (0.9%)	995.00	995.00 - 1008.00	0.802 times
Tue 28 July 2026	999.00 (-0.59%)	1004.96	999.00 - 1004.96	0.0802 times
Thu 23 July 2026	1004.97 (0.5%)	1000.00	1000.00 - 1004.99	0.22 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 1001.45 and 1010.45

Monthly Target 1	994.63
Monthly Target 2	999.27
Monthly Target 3	1003.6333333333
Monthly Target 4	1008.27
Monthly Target 5	1012.63

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Fri 16 October 2026	1003.90 (0.39%)	1000.00	999.00 - 1008.00	1.0859 times
Thu 24 September 2026	1000.00 (0.1%)	1000.00	990.00 - 1005.00	0.0382 times
Mon 31 August 2026	999.00 (0%)	995.00	902.00 - 1010.00	1.237 times
Tue 28 July 2026	999.00 (-0.1%)	1007.90	996.00 - 1007.90	0.661 times
Mon 29 June 2026	1000.00 (1.52%)	985.00	985.00 - 1000.00	1.3237 times
Fri 22 May 2026	985.00 (-1.01%)	1000.00	895.00 - 1002.00	0.3583 times
Wed 15 April 2026	995.00 (-0.4%)	997.85	994.00 - 1000.00	1.8626 times
Fri 27 March 2026	999.00 (-0.89%)	1008.00	990.00 - 1009.00	1.8135 times
Fri 27 February 2026	1008.00 (0.81%)	996.00	991.00 - 1010.00	0.6861 times
Fri 30 January 2026	999.90 (-0.01%)	1000.00	949.00 - 1009.95	0.9337 times
Wed 24 December 2025	1000.00 (0.4%)	999.85	952.00 - 1003.00	0.847 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period	DMA value
5 day DMA	1002.58
12 day DMA	1001.41
20 day DMA	999.3
35 day DMA	1000.97
50 day DMA	999.57
100 day DMA	998.8
150 day DMA	996.3
200 day DMA	989.36

EMA (exponential moving average) of Efsl 10 939623

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.7	1002.1	1002.15
12 day EMA	1001.84	1001.47	1001.37
20 day EMA	1001.24	1000.96	1000.85
35 day EMA	1000.19	999.97	999.85
50 day EMA	999.86	999.69	999.6

SMA (simple moving average) of Efsl 10 939623

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1002.58	1002.6	1002.2
12 day SMA	1001.41	1001.08	1000.83
20 day SMA	999.3	999.35	999.65
35 day SMA	1000.97	1000.85	1000.68
50 day SMA	999.57	999.49	999.41
100 day SMA	998.8	998.75	998.56
150 day SMA	996.3	996.2	995.99
200 day SMA	989.36	989.09	988.83

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme