login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Efsl10 939623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl 10 939623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl10

Strong Daily Stock price targets for Efsl10 939623 are 999 and 999

Daily Target 1	999
Daily Target 2	999
Daily Target 3	999
Daily Target 4	999
Daily Target 5	999

Daily price and volume Efsl 10

Date	Closing	Open	Range	Volume
Wed 24 June 2026	999.00 (-0.07%)	999.00	999.00 - 999.00	0.1648 times
Fri 19 June 2026	999.70 (0.39%)	998.00	995.20 - 999.70	4.7041 times
Thu 18 June 2026	995.80 (-0.3%)	999.00	995.00 - 999.00	1.6812 times
Wed 17 June 2026	998.80 (1.4%)	1000.00	998.00 - 1000.00	1.3753 times
Tue 09 June 2026	985.00 (0%)	985.00	985.00 - 985.00	0.0672 times
Fri 22 May 2026	985.00 (-1.3%)	985.00	985.00 - 985.00	0.1715 times
Thu 21 May 2026	998.00 (-0.4%)	998.00	998.00 - 998.00	1.3248 times
Tue 19 May 2026	1002.00 (0.7%)	998.00	998.00 - 1002.00	0.1782 times
Fri 15 May 2026	995.00 (0%)	895.00	895.00 - 995.00	0.3295 times
Tue 12 May 2026	995.00 (-0.6%)	995.00	995.00 - 995.00	0.0034 times
Thu 07 May 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.1177 times

Daily chart Efsl10

Weekly price and charts Efsl10

Strong weekly Stock price targets for Efsl10 939623 are 999 and 999

Weekly Target 1	999
Weekly Target 2	999
Weekly Target 3	999
Weekly Target 4	999
Weekly Target 5	999

Weekly price and volumes for Efsl 10

Date	Closing	Open	Range	Volume
Wed 24 June 2026	999.00 (-0.07%)	999.00	999.00 - 999.00	0.0524 times
Fri 19 June 2026	999.70 (1.49%)	985.00	985.00 - 1000.00	2.488 times
Fri 22 May 2026	985.00 (-1.01%)	998.00	985.00 - 1002.00	0.5322 times
Fri 15 May 2026	995.00 (-0.6%)	995.00	895.00 - 995.00	0.1058 times
Thu 07 May 2026	1001.00 (0.6%)	1000.00	1000.00 - 1001.00	0.0641 times
Wed 15 April 2026	995.00 (-0.5%)	994.00	994.00 - 995.00	0.855 times
Tue 07 April 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.7099 times
Thu 02 April 2026	1000.00 (0.1%)	997.85	997.85 - 1000.00	1.0847 times
Fri 27 March 2026	999.00 (-0.1%)	1000.00	994.45 - 1000.00	2.6739 times
Thu 12 March 2026	1000.00 (-0.65%)	1004.00	1000.00 - 1009.00	0.4339 times
Fri 06 March 2026	1006.50 (-0.15%)	1008.00	990.00 - 1009.00	0.4457 times

weekly chart Efsl10

Monthly price and charts Efsl10

Strong monthly Stock price targets for Efsl10 939623 are 992 and 1007

Monthly Target 1	979.67
Monthly Target 2	989.33
Monthly Target 3	994.66666666667
Monthly Target 4	1004.33
Monthly Target 5	1009.67

Monthly price and volumes Efsl 10

Date	Closing	Open	Range	Volume
Wed 24 June 2026	999.00 (1.42%)	985.00	985.00 - 1000.00	1.2349 times
Fri 22 May 2026	985.00 (-1.01%)	1000.00	895.00 - 1002.00	0.3413 times
Wed 15 April 2026	995.00 (-0.4%)	997.85	994.00 - 1000.00	1.7741 times
Fri 27 March 2026	999.00 (-0.89%)	1008.00	990.00 - 1009.00	1.7274 times
Fri 27 February 2026	1008.00 (0.81%)	996.00	991.00 - 1010.00	0.6535 times
Fri 30 January 2026	999.90 (-0.01%)	1000.00	949.00 - 1009.95	0.8894 times
Wed 24 December 2025	1000.00 (0.4%)	999.85	952.00 - 1003.00	0.8068 times
Wed 26 November 2025	996.00 (0.91%)	999.50	983.00 - 999.70	1.2421 times
Thu 30 October 2025	987.00 (3.24%)	998.00	987.00 - 999.25	1.0956 times
Mon 29 September 2025	956.00 (-4.88%)	1005.00	952.00 - 1005.00	0.2348 times
Tue 26 August 2025	1005.00 (2.13%)	984.00	973.00 - 1005.00	2.1352 times

monthly chart Efsl10

Indicator Analysis of Efsl10

Please login to view indicator analysis. or View indicator analysis of Efsl10 939623 on MunafaSutra.com for free

DMA SMA EMA moving averages of Efsl 10 939623

DMA (daily moving average) of Efsl 10 939623

DMA period	DMA value
5 day DMA	995.66
12 day DMA	996.19
20 day DMA	997.01
35 day DMA	999.11
50 day DMA	998.06
100 day DMA	995.52
150 day DMA	989.05
200 day DMA

EMA (exponential moving average) of Efsl 10 939623

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	997.07	996.1	994.3
12 day EMA	996.54	996.09	995.43
20 day EMA	997.05	996.84	996.54
35 day EMA	997.27	997.17	997.02
50 day EMA	997.85	997.8	997.72

SMA (simple moving average) of Efsl 10 939623

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.66	992.86	992.52
12 day SMA	996.19	995.86	995.38
20 day SMA	997.01	997.06	997.07
35 day SMA	999.11	999.14	999.14
50 day SMA	998.06	998.28	998.28
100 day SMA	995.52	995.37	995.07
150 day SMA	989.05	988.85	988.66
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme