Login or Join
HomepageEfsl10 939625 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939625 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939625 are 958 and 1037
| Daily Target 1 | 893 |
| Daily Target 2 | 944 |
| Daily Target 3 | 972 |
| Daily Target 4 | 1023 |
| Daily Target 5 | 1051 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-3.4%) | 921.00 | 921.00 - 1000.00 | 0.038 times | Wed 16 September 2026 | 1030.00 (2.49%) | 1030.00 | 1030.00 - 1030.00 | 0.1141 times | Fri 28 August 2026 | 1005.00 (1.52%) | 995.00 | 995.00 - 1005.00 | 1.1407 times | Thu 27 August 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1141 times | Tue 25 August 2026 | 990.00 (-1.98%) | 921.00 | 921.00 - 990.00 | 0.0456 times | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 2.0304 times | Fri 29 May 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.038 times | Tue 19 May 2026 | 1065.00 (3.28%) | 1031.30 | 1031.30 - 1065.00 | 4.3156 times | Mon 18 May 2026 | 1031.20 (4.69%) | 1031.20 | 1031.20 - 1031.20 | 0.1331 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 2.0304 times | Thu 12 February 2026 | 1035.00 (0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.7757 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939625 are 903.5 and 1012.5
| Weekly Target 1 | 873 |
| Weekly Target 2 | 934 |
| Weekly Target 3 | 982 |
| Weekly Target 4 | 1043 |
| Weekly Target 5 | 1091 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-1%) | 1030.00 | 921.00 - 1030.00 | 0.0781 times | Fri 28 August 2026 | 1005.00 (-5.63%) | 1010.00 | 921.00 - 1010.00 | 1.7113 times | Fri 29 May 2026 | 1065.00 (8.12%) | 1031.20 | 1031.20 - 1065.00 | 2.3051 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.0432 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.1721 times | Wed 07 January 2026 | 1031.50 (2.13%) | 1010.00 | 1010.00 - 1031.50 | 0.3907 times | Fri 05 December 2025 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 0.2149 times | Fri 31 October 2025 | 980.00 (-1.21%) | 980.00 | 980.00 - 980.00 | 0.0371 times | Fri 05 September 2025 | 992.00 (1.74%) | 1008.63 | 992.00 - 1008.63 | 2.5005 times | Thu 14 August 2025 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.547 times | Thu 31 July 2025 | 960.00 (-5.86%) | 1038.00 | 960.00 - 1051.34 | 0.2344 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939625 are 903.5 and 1012.5
| Monthly Target 1 | 873 |
| Monthly Target 2 | 934 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1091 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 995.00 (-1%) | 1030.00 | 921.00 - 1030.00 | 0.1127 times | Fri 28 August 2026 | 1005.00 (-0.5%) | 921.00 | 921.00 - 1005.00 | 0.9634 times | Mon 20 July 2026 | 1010.00 (-5.16%) | 1010.00 | 1010.00 - 1010.00 | 1.5042 times | Fri 29 May 2026 | 1065.00 (8.12%) | 1031.20 | 1031.20 - 1065.00 | 3.3239 times | Wed 29 April 2026 | 985.00 (-4.83%) | 985.00 | 985.00 - 985.00 | 1.5042 times | Thu 12 February 2026 | 1035.00 (0.34%) | 1031.50 | 1031.50 - 1035.00 | 1.6901 times | Wed 07 January 2026 | 1031.50 (0.47%) | 1031.50 | 1031.50 - 1031.50 | 0.2789 times | Mon 15 December 2025 | 1026.65 (4.76%) | 991.00 | 991.00 - 1026.65 | 0.5662 times | Mon 10 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0282 times | Fri 31 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0282 times | Wed 24 September 2025 | 980.00 (-2.84%) | 992.00 | 980.00 - 992.00 | 0.8141 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939625 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939625
DMA (daily moving average) of Efsl 10 939625
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1019.6 |
| 20 day DMA | 1011.37 |
| 35 day DMA | 1005.02 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939625
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.42 | 1015.13 | 1007.69 |
| 12 day EMA | 1012.32 | 1015.47 | 1012.83 |
| 20 day EMA | 1009.68 | 1011.22 | 1009.24 |
| 35 day EMA | 1000.36 | 1000.68 | 998.95 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939625
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1005 | 1012 |
| 12 day SMA | 1019.6 | 1022.64 | 1022.36 |
| 20 day SMA | 1011.37 | 1012.05 | 1009.3 |
| 35 day SMA | 1005.02 | 1004.31 | 1002.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.