Login or Join
HomepageEfsl10 939629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939629 are 1027 and 1053
| Daily Target 1 | 1022.67 |
| Daily Target 2 | 1031.33 |
| Daily Target 3 | 1048.6666666667 |
| Daily Target 4 | 1057.33 |
| Daily Target 5 | 1074.67 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1040.00 (0%) | 1066.00 | 1040.00 - 1066.00 | 0.6869 times | Fri 13 March 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.168 times | Mon 09 March 2026 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 0.9405 times | Fri 20 February 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.3947 times | Tue 03 February 2026 | 1040.00 (0.1%) | 1040.00 | 1040.00 - 1040.00 | 0.0168 times | Mon 02 February 2026 | 1039.00 (0.87%) | 1040.00 | 1039.00 - 1040.00 | 0.954 times | Fri 30 January 2026 | 1030.00 (0%) | 1032.00 | 1030.00 - 1032.00 | 1.9684 times | Thu 29 January 2026 | 1030.00 (1.72%) | 1028.80 | 1028.80 - 1030.00 | 1.4965 times | Wed 28 January 2026 | 1012.60 (0.26%) | 1012.20 | 1012.20 - 1013.00 | 3.3591 times | Tue 16 December 2025 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0151 times | Thu 11 December 2025 | 1004.99 (-0%) | 1004.99 | 1004.99 - 1004.99 | 0.0151 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939629 are 1027 and 1053
| Weekly Target 1 | 1022.67 |
| Weekly Target 2 | 1031.33 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1057.33 |
| Weekly Target 5 | 1074.67 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1040.00 (0%) | 1066.00 | 1040.00 - 1066.00 | 0.652 times | Fri 13 March 2026 | 1040.00 (1.96%) | 1035.00 | 1035.00 - 1040.00 | 1.0521 times | Fri 20 February 2026 | 1020.00 (0%) | 1040.00 | 1020.00 - 1040.00 | 1.296 times | Mon 16 March 2026 | (0%) | - | 0 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939629 are 1037.5 and 1068.5
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1028 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1078 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1040.00 (1.96%) | 1035.00 | 1035.00 - 1066.00 | 0.9344 times | Fri 20 February 2026 | 1020.00 (-0.97%) | 1040.00 | 1020.00 - 1040.00 | 0.7107 times | Fri 30 January 2026 | 1030.00 (1.98%) | 1012.20 | 1012.20 - 1032.00 | 3.5516 times | Tue 16 December 2025 | 1010.00 (0.5%) | 1004.99 | 1004.99 - 1010.00 | 0.0157 times | Thu 21 November 2024 | 1005.00 (2.55%) | 1005.00 | 1005.00 - 1005.00 | 0.0437 times | Tue 24 September 2024 | 980.00 (0%) | 980.00 | 871.00 - 980.00 | 0.7439 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939629 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939629
DMA (daily moving average) of Efsl 10 939629
| DMA period | DMA value |
| 5 day DMA | 1035 |
| 12 day DMA | 1025.55 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.01 | 1032.52 | 1028.78 |
| 12 day EMA | 1013.82 | 1009.06 | 1003.44 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl 10 939629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035 | 1034.8 | 1032.8 |
| 12 day SMA | 1025.55 | 1020.55 | 1015.13 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.