Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 999.1 and 1001.1
| Daily Target 1 | 998.73 |
| Daily Target 2 | 999.47 |
| Daily Target 3 | 1000.7333333333 |
| Daily Target 4 | 1001.47 |
| Daily Target 5 | 1002.73 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.20 (-0.97%) | 1002.00 | 1000.00 - 1002.00 | 1.9492 times | Mon 09 February 2026 | 1010.00 (1.1%) | 1000.01 | 1000.00 - 1010.00 | 1.1582 times | Thu 05 February 2026 | 999.00 (-3.94%) | 1010.00 | 999.00 - 1010.00 | 1.8832 times | Tue 03 February 2026 | 1040.00 (4.52%) | 1000.00 | 1000.00 - 1040.00 | 1.0358 times | Mon 02 February 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1412 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9228 times | Wed 28 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2825 times | Mon 19 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2825 times | Fri 09 January 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.8738 times | Wed 07 January 2026 | 1001.00 (-0.6%) | 1001.00 | 1001.00 - 1001.00 | 0.4708 times | Fri 02 January 2026 | 1007.00 (0.7%) | 1007.00 | 1007.00 - 1007.00 | 0.1036 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1000.1 and 1010.1
| Weekly Target 1 | 993.4 |
| Weekly Target 2 | 996.8 |
| Weekly Target 3 | 1003.4 |
| Weekly Target 4 | 1006.8 |
| Weekly Target 5 | 1013.4 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.20 (0.12%) | 1000.01 | 1000.00 - 1010.00 | 1.8172 times | Thu 05 February 2026 | 999.00 (-0.1%) | 995.00 | 995.00 - 1040.00 | 1.7896 times | Thu 29 January 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.87 times | Fri 09 January 2026 | 1000.00 (-0.7%) | 1001.00 | 1000.00 - 1001.00 | 1.3711 times | Fri 02 January 2026 | 1007.00 (0.7%) | 1000.00 | 1000.00 - 1007.00 | 0.1432 times | Wed 24 December 2025 | 1000.00 (0%) | 1000.00 | 903.75 - 1005.65 | 1.6575 times | Fri 12 December 2025 | 1000.00 (10.41%) | 1010.00 | 985.00 - 1010.00 | 1.9769 times | Tue 02 December 2025 | 905.75 (-4.66%) | 905.75 | 905.75 - 905.75 | 0.1652 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.1872 times | Thu 30 October 2025 | 979.00 (-2.1%) | 979.00 | 979.00 - 979.00 | 0.022 times | Thu 23 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1101 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 997.6 and 1042.6
| Monthly Target 1 | 966.73 |
| Monthly Target 2 | 983.47 |
| Monthly Target 3 | 1011.7333333333 |
| Monthly Target 4 | 1028.47 |
| Monthly Target 5 | 1056.73 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1000.20 (0.02%) | 995.00 | 995.00 - 1040.00 | 1.7857 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 1.1396 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 1.922 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0927 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.4062 times | Mon 22 September 2025 | 1000.00 (0%) | 1000.00 | 901.00 - 1050.00 | 2.1974 times | Thu 28 August 2025 | 1000.00 (2.04%) | 980.00 | 980.00 - 1010.00 | 1.7176 times | Wed 23 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2726 times | Thu 12 June 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 1010.00 | 0.2017 times | Mon 28 April 2025 | 980.00 (-2%) | 1000.00 | 901.60 - 1000.00 | 0.2644 times | Mon 10 March 2025 | 1000.00 (2.04%) | 955.50 | 955.50 - 1000.00 | 0.2754 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1008.84 |
| 12 day DMA | 1004.35 |
| 20 day DMA | 997.43 |
| 35 day DMA | 997.98 |
| 50 day DMA | 995.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.79 | 1008.59 | 1007.89 |
| 12 day EMA | 1003.8 | 1004.45 | 1003.44 |
| 20 day EMA | 1001.11 | 1001.21 | 1000.28 |
| 35 day EMA | 997.98 | 997.85 | 997.13 |
| 50 day EMA | 995.5 | 995.31 | 994.71 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.84 | 1008.8 | 1006.8 |
| 12 day SMA | 1004.35 | 1004.33 | 1003.97 |
| 20 day SMA | 997.43 | 994.92 | 993.37 |
| 35 day SMA | 997.98 | 998.26 | 997.4 |
| 50 day SMA | 995.09 | 994.95 | 994.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.