Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1011 and 1037
| Daily Target 1 | 990 |
| Daily Target 2 | 1006 |
| Daily Target 3 | 1016 |
| Daily Target 4 | 1032 |
| Daily Target 5 | 1042 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1022.00 (-0.78%) | 1000.04 | 1000.00 - 1026.00 | 0.9194 times | Thu 01 October 2026 | 1030.00 (2.78%) | 1030.00 | 1030.00 - 1030.00 | 0.0206 times | Mon 28 September 2026 | 1002.12 (0%) | 1030.00 | 1002.12 - 1030.00 | 0.0515 times | Fri 18 September 2026 | 1002.07 (-2.67%) | 1029.56 | 1002.07 - 1029.56 | 0.0371 times | Fri 11 September 2026 | 1029.56 (1.14%) | 1029.68 | 1029.56 - 1029.68 | 0.1876 times | Thu 10 September 2026 | 1018.00 (0%) | 1010.00 | 1010.00 - 1018.00 | 0.5174 times | Wed 09 September 2026 | 1018.00 (1.26%) | 1018.00 | 1018.00 - 1018.00 | 0.0928 times | Tue 08 September 2026 | 1005.35 (-2.18%) | 1005.10 | 1005.10 - 1027.64 | 5.8833 times | Fri 04 September 2026 | 1027.80 (1.26%) | 904.01 | 903.00 - 1027.80 | 0.2288 times | Wed 02 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.0614 times | Fri 28 August 2026 | 1015.00 (-0.49%) | 1010.00 | 1010.00 - 1020.00 | 0.9936 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1011 and 1037
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1016 |
| Weekly Target 4 | 1032 |
| Weekly Target 5 | 1042 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1022.00 (-0.78%) | 1000.04 | 1000.00 - 1026.00 | 0.6351 times | Thu 01 October 2026 | 1030.00 (2.79%) | 1030.00 | 1002.12 - 1030.00 | 0.0498 times | Fri 18 September 2026 | 1002.07 (-2.67%) | 1029.56 | 1002.07 - 1029.56 | 0.0256 times | Fri 11 September 2026 | 1029.56 (0.17%) | 1005.10 | 1005.10 - 1029.68 | 4.6155 times | Fri 04 September 2026 | 1027.80 (1.26%) | 1015.00 | 903.00 - 1027.80 | 1.5822 times | Fri 28 August 2026 | 1015.00 (-0.98%) | 995.00 | 995.00 - 1025.00 | 0.9271 times | Wed 19 August 2026 | 1025.00 (1.38%) | 1018.00 | 1018.00 - 1025.00 | 0.319 times | Thu 13 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1020.00 | 0.2236 times | Fri 07 August 2026 | 1020.00 (0.46%) | 1015.29 | 1010.00 - 1020.00 | 0.8331 times | Fri 31 July 2026 | 1015.30 (0.52%) | 1010.00 | 1000.00 - 1015.30 | 0.7889 times | Fri 24 July 2026 | 1010.00 (0.2%) | 1000.01 | 1000.00 - 1011.00 | 3.5987 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 996 and 1026
| Monthly Target 1 | 987.33 |
| Monthly Target 2 | 1004.67 |
| Monthly Target 3 | 1017.3333333333 |
| Monthly Target 4 | 1034.67 |
| Monthly Target 5 | 1047.33 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1022.00 (1.98%) | 1030.00 | 1000.00 - 1030.00 | 0.1405 times | Mon 28 September 2026 | 1002.12 (-1.27%) | 1015.00 | 903.00 - 1030.00 | 1.3545 times | Fri 28 August 2026 | 1015.00 (-0.03%) | 1015.29 | 995.00 - 1025.00 | 0.4983 times | Fri 31 July 2026 | 1015.30 (0.72%) | 1008.00 | 990.00 - 1017.00 | 1.8645 times | Tue 30 June 2026 | 1008.00 (-0.69%) | 1000.00 | 1000.00 - 1015.50 | 4.796 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.1624 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.1236 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 0.7008 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 0.2305 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.1288 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 0.2173 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1017.15 |
| 12 day DMA | 1017.08 |
| 20 day DMA | 1018.2 |
| 35 day DMA | 1015.02 |
| 50 day DMA | 1012.52 |
| 100 day DMA | 1009.21 |
| 150 day DMA | 1002.77 |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.71 | 1017.06 | 1010.59 |
| 12 day EMA | 1017.57 | 1016.76 | 1014.35 |
| 20 day EMA | 1016.9 | 1016.36 | 1014.93 |
| 35 day EMA | 1015.12 | 1014.71 | 1013.81 |
| 50 day EMA | 1012.92 | 1012.55 | 1011.84 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.15 | 1016.35 | 1013.95 |
| 12 day SMA | 1017.08 | 1017.33 | 1016.91 |
| 20 day SMA | 1018.2 | 1017.8 | 1017.04 |
| 35 day SMA | 1015.02 | 1014.42 | 1013.71 |
| 50 day SMA | 1012.52 | 1012.37 | 1012.05 |
| 100 day SMA | 1009.21 | 1008.05 | 1007.25 |
| 150 day SMA | 1002.77 | 1002.69 | 1002.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.