Login or Join
HomepageEfsl10 939631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 10 939631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl10
Strong Daily Stock price targets for Efsl10 939631 are 1015.28 and 1015.28
| Daily Target 1 | 1015.28 |
| Daily Target 2 | 1015.28 |
| Daily Target 3 | 1015.28 |
| Daily Target 4 | 1015.28 |
| Daily Target 5 | 1015.28 |
Daily price and volume Efsl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1015.28 (-0%) | 1015.28 | 1015.28 - 1015.28 | 0.4669 times | Mon 03 August 2026 | 1015.29 (-0%) | 1015.29 | 1015.29 - 1015.29 | 1.0271 times | Fri 31 July 2026 | 1015.30 (0.03%) | 1015.30 | 1015.30 - 1015.30 | 2.1195 times | Thu 30 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0467 times | Wed 29 July 2026 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 1.4006 times | Tue 28 July 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.1307 times | Mon 27 July 2026 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 1.4753 times | Fri 24 July 2026 | 1010.00 (0.8%) | 1011.00 | 1003.15 - 1011.00 | 1.55 times | Thu 23 July 2026 | 1002.01 (-0.89%) | 1011.00 | 1002.00 - 1011.00 | 0.3828 times | Wed 22 July 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.4006 times | Tue 21 July 2026 | 1011.00 (0.3%) | 1000.01 | 1000.00 - 1011.00 | 20.2614 times |
Weekly price and charts Efsl10
Strong weekly Stock price targets for Efsl10 939631 are 1015.28 and 1015.29
| Weekly Target 1 | 1015.27 |
| Weekly Target 2 | 1015.28 |
| Weekly Target 3 | 1015.2833333333 |
| Weekly Target 4 | 1015.29 |
| Weekly Target 5 | 1015.29 |
Weekly price and volumes for Efsl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1015.28 (-0%) | 1015.29 | 1015.28 - 1015.29 | 0.0734 times | Fri 31 July 2026 | 1015.30 (0.52%) | 1010.00 | 1000.00 - 1015.30 | 0.2542 times | Fri 24 July 2026 | 1010.00 (0.2%) | 1000.01 | 1000.00 - 1011.00 | 1.1595 times | Tue 14 July 2026 | 1008.00 (0.7%) | 991.00 | 990.00 - 1009.00 | 0.1835 times | Fri 10 July 2026 | 1001.00 (-1.43%) | 1000.11 | 1000.11 - 1017.00 | 0.3831 times | Fri 03 July 2026 | 1015.50 (0.74%) | 1008.00 | 1001.00 - 1015.50 | 1.2141 times | Thu 25 June 2026 | 1008.00 (0.2%) | 1008.00 | 1000.00 - 1008.00 | 2.4883 times | Fri 19 June 2026 | 1006.00 (0.6%) | 1005.00 | 1000.00 - 1008.00 | 2.9031 times | Fri 05 June 2026 | 1000.01 (-1.48%) | 1000.00 | 1000.00 - 1015.50 | 1.3306 times | Fri 29 May 2026 | 1014.99 (1.7%) | 1015.00 | 1014.99 - 1015.00 | 0.0101 times | Fri 22 May 2026 | 998.00 (-1.19%) | 1010.00 | 998.00 - 1017.20 | 0.2138 times |
Monthly price and charts Efsl10
Strong monthly Stock price targets for Efsl10 939631 are 1015.28 and 1015.29
| Monthly Target 1 | 1015.27 |
| Monthly Target 2 | 1015.28 |
| Monthly Target 3 | 1015.2833333333 |
| Monthly Target 4 | 1015.29 |
| Monthly Target 5 | 1015.29 |
Monthly price and volumes Efsl 10
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1015.28 (-0%) | 1015.29 | 1015.28 - 1015.29 | 0.0595 times | Fri 31 July 2026 | 1015.30 (0.72%) | 1008.00 | 990.00 - 1017.00 | 2.2508 times | Tue 30 June 2026 | 1008.00 (-0.69%) | 1000.00 | 1000.00 - 1015.50 | 5.7896 times | Fri 29 May 2026 | 1014.99 (-0.05%) | 1008.00 | 998.00 - 1017.20 | 0.1961 times | Thu 30 April 2026 | 1015.50 (0.54%) | 1009.00 | 990.00 - 1015.50 | 0.1492 times | Wed 25 March 2026 | 1010.00 (-0.4%) | 990.00 | 990.00 - 1017.10 | 0.846 times | Fri 27 February 2026 | 1014.07 (1.41%) | 995.00 | 995.00 - 1040.00 | 0.2783 times | Thu 29 January 2026 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.1555 times | Tue 30 December 2025 | 1000.00 (5.26%) | 905.75 | 903.75 - 1010.00 | 0.2623 times | Fri 21 November 2025 | 950.00 (-2.96%) | 979.00 | 950.00 - 979.00 | 0.0126 times | Thu 30 October 2025 | 979.00 (-2.1%) | 903.00 | 903.00 - 1000.00 | 0.0554 times |
Indicator Analysis of Efsl10
Please login to view indicator analysis. or View indicator analysis of Efsl10 939631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 10 939631
DMA (daily moving average) of Efsl 10 939631
| DMA period | DMA value |
| 5 day DMA | 1015.17 |
| 12 day DMA | 1011.07 |
| 20 day DMA | 1009.6 |
| 35 day DMA | 1008.68 |
| 50 day DMA | 1008.19 |
| 100 day DMA | 1003.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 10 939631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.11 | 1013.52 | 1012.63 |
| 12 day EMA | 1011.7 | 1011.05 | 1010.28 |
| 20 day EMA | 1010.35 | 1009.83 | 1009.26 |
| 35 day EMA | 1009.18 | 1008.82 | 1008.44 |
| 50 day EMA | 1008.55 | 1008.28 | 1007.99 |
SMA (simple moving average) of Efsl 10 939631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.17 | 1012.12 | 1012.06 |
| 12 day SMA | 1011.07 | 1009.8 | 1008.61 |
| 20 day SMA | 1009.6 | 1009.24 | 1008.87 |
| 35 day SMA | 1008.68 | 1008.73 | 1008.79 |
| 50 day SMA | 1008.19 | 1008.09 | 1008.12 |
| 100 day SMA | 1003.65 | 1003.29 | 1002.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.