Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1111 and 1111
| Daily Target 1 | 1111 |
| Daily Target 2 | 1111 |
| Daily Target 3 | 1111 |
| Daily Target 4 | 1111 |
| Daily Target 5 | 1111 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.0121 times | Tue 09 June 2026 | 1111.00 (0.04%) | 1138.34 | 1100.00 - 1138.34 | 0.193 times | Mon 08 June 2026 | 1110.58 (2.5%) | 1110.58 | 1110.58 - 1110.58 | 0.1206 times | Wed 03 June 2026 | 1083.50 (2.22%) | 1063.60 | 1063.20 - 1084.40 | 5.4282 times | Mon 18 May 2026 | 1060.00 (-3.2%) | 1090.00 | 1060.00 - 1090.00 | 0.6996 times | Fri 15 May 2026 | 1095.00 (-0.45%) | 1072.50 | 1072.50 - 1100.00 | 0.2051 times | Thu 14 May 2026 | 1100.00 (1.21%) | 1100.00 | 1100.00 - 1100.00 | 0.0362 times | Tue 12 May 2026 | 1086.80 (-1.2%) | 1086.80 | 1086.80 - 1086.80 | 0.1448 times | Mon 11 May 2026 | 1100.00 (1.79%) | 1100.00 | 1100.00 - 1100.00 | 0.0241 times | Wed 06 May 2026 | 1080.64 (4.39%) | 1090.00 | 1080.05 - 1090.00 | 3.1363 times | Mon 20 April 2026 | 1035.20 (0.48%) | 1035.20 | 1035.20 - 1035.20 | 0.1206 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1105.5 and 1143.84
| Weekly Target 1 | 1078.11 |
| Weekly Target 2 | 1094.55 |
| Weekly Target 3 | 1116.4466666667 |
| Weekly Target 4 | 1132.89 |
| Weekly Target 5 | 1154.79 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1111.00 (2.54%) | 1110.58 | 1100.00 - 1138.34 | 0.0741 times | Wed 03 June 2026 | 1083.50 (-1.05%) | 1090.00 | 1060.00 - 1090.00 | 1.3937 times | Fri 15 May 2026 | 1095.00 (1.33%) | 1100.00 | 1072.50 - 1100.00 | 0.0933 times | Wed 06 May 2026 | 1080.64 (4.89%) | 1035.20 | 1035.20 - 1090.00 | 0.7407 times | Thu 16 April 2026 | 1030.23 (0.98%) | 1023.20 | 1023.20 - 1030.23 | 0.1015 times | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.1646 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 6.2551 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.5021 times | Thu 12 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.6036 times | Tue 24 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.0713 times | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0357 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1087.1 and 1162.24
| Monthly Target 1 | 1029.04 |
| Monthly Target 2 | 1070.02 |
| Monthly Target 3 | 1104.18 |
| Monthly Target 4 | 1145.16 |
| Monthly Target 5 | 1179.32 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1111.00 (4.81%) | 1063.60 | 1063.20 - 1138.34 | 0.8494 times | Mon 18 May 2026 | 1060.00 (2.4%) | 1090.00 | 1060.00 - 1100.00 | 0.6268 times | Mon 20 April 2026 | 1035.20 (1%) | 1095.00 | 1020.20 - 1095.00 | 0.1229 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 4.8451 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0694 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.0417 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.0132 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0605 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0053 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.3657 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 2.021 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1095.22 |
| 12 day DMA | 1083.66 |
| 20 day DMA | 1065.75 |
| 35 day DMA | 1052.08 |
| 50 day DMA | 1039.13 |
| 100 day DMA | 1018.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.63 | 1096.95 | 1089.93 |
| 12 day EMA | 1086 | 1081.46 | 1076.09 |
| 20 day EMA | 1073.73 | 1069.81 | 1065.48 |
| 35 day EMA | 1059.11 | 1056.05 | 1052.82 |
| 50 day EMA | 1046.59 | 1043.96 | 1041.22 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.22 | 1092.02 | 1089.82 |
| 12 day SMA | 1083.66 | 1076.41 | 1068.85 |
| 20 day SMA | 1065.75 | 1061.7 | 1058.25 |
| 35 day SMA | 1052.08 | 1050.1 | 1048.11 |
| 50 day SMA | 1039.13 | 1038.91 | 1037.09 |
| 100 day SMA | 1018.1 | 1016.69 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.