Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1015.23 and 1043.58
| Daily Target 1 | 991.6 |
| Daily Target 2 | 1010.5 |
| Daily Target 3 | 1019.95 |
| Daily Target 4 | 1038.85 |
| Daily Target 5 | 1048.3 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.40 (-1.4%) | 1001.05 | 1001.05 - 1029.40 | 0.5313 times | Thu 06 August 2026 | 1044.00 (1.85%) | 1044.00 | 1044.00 - 1044.00 | 0.1898 times | Tue 04 August 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0949 times | Fri 31 July 2026 | 1010.00 (0%) | 981.70 | 981.70 - 1010.00 | 1.8975 times | Fri 24 July 2026 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.60 | 6.2998 times | Fri 17 July 2026 | 1060.00 (-2.14%) | 1060.00 | 1060.00 - 1060.00 | 0.4364 times | Thu 02 July 2026 | 1083.22 (-2.5%) | 1083.22 | 1083.22 - 1083.22 | 0.038 times | Wed 10 June 2026 | 1111.00 (0%) | 1111.00 | 1111.00 - 1111.00 | 0.019 times | Tue 09 June 2026 | 1111.00 (0.04%) | 1138.34 | 1100.00 - 1138.34 | 0.3036 times | Mon 08 June 2026 | 1110.58 (2.5%) | 1110.58 | 1110.58 - 1110.58 | 0.1898 times | Wed 03 June 2026 | 1083.50 (2.22%) | 1063.60 | 1063.20 - 1084.40 | 8.5389 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1015.23 and 1043.58
| Weekly Target 1 | 991.6 |
| Weekly Target 2 | 1010.5 |
| Weekly Target 3 | 1019.95 |
| Weekly Target 4 | 1038.85 |
| Weekly Target 5 | 1048.3 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.40 (-1.4%) | 1001.05 | 1001.05 - 1029.40 | 0.195 times | Thu 06 August 2026 | 1044.00 (3.37%) | 1025.00 | 1025.00 - 1044.00 | 0.1045 times | Fri 31 July 2026 | 1010.00 (0%) | 981.70 | 981.70 - 1010.00 | 0.6964 times | Fri 24 July 2026 | 1010.00 (-4.72%) | 1010.00 | 1010.00 - 1010.60 | 2.312 times | Fri 17 July 2026 | 1060.00 (-2.17%) | 1110.58 | 1060.00 - 1138.34 | 0.3621 times | Wed 03 June 2026 | 1083.50 (-1.05%) | 1090.00 | 1060.00 - 1090.00 | 3.5376 times | Fri 15 May 2026 | 1095.00 (1.33%) | 1100.00 | 1072.50 - 1100.00 | 0.2368 times | Wed 06 May 2026 | 1080.64 (4.89%) | 1035.20 | 1035.20 - 1090.00 | 1.8802 times | Thu 16 April 2026 | 1030.23 (0.98%) | 1023.20 | 1023.20 - 1030.23 | 0.2577 times | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.4178 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 15.8774 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1015.23 and 1058.18
| Monthly Target 1 | 981.87 |
| Monthly Target 2 | 1005.63 |
| Monthly Target 3 | 1024.8166666667 |
| Monthly Target 4 | 1048.58 |
| Monthly Target 5 | 1067.77 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1029.40 (1.92%) | 1025.00 | 1001.05 - 1044.00 | 0.0804 times | Fri 31 July 2026 | 1010.00 (-9.09%) | 1083.22 | 981.70 - 1083.22 | 0.8548 times | Wed 10 June 2026 | 1111.00 (4.81%) | 1063.60 | 1063.20 - 1138.34 | 0.8923 times | Mon 18 May 2026 | 1060.00 (2.4%) | 1090.00 | 1060.00 - 1100.00 | 0.6584 times | Mon 20 April 2026 | 1035.20 (1%) | 1095.00 | 1020.20 - 1095.00 | 0.1291 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 5.0898 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.073 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.0943 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.0643 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0636 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0056 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1023.68 |
| 12 day DMA | 1061.48 |
| 20 day DMA | 1064.48 |
| 35 day DMA | 1054.16 |
| 50 day DMA | 1045.99 |
| 100 day DMA | 1023.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.95 | 1039.22 | 1036.83 |
| 12 day EMA | 1050.14 | 1053.91 | 1055.71 |
| 20 day EMA | 1054.16 | 1056.77 | 1058.11 |
| 35 day EMA | 1050.72 | 1051.98 | 1052.45 |
| 50 day EMA | 1040.31 | 1040.76 | 1040.63 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.68 | 1029.8 | 1037.64 |
| 12 day SMA | 1061.48 | 1066.94 | 1071.61 |
| 20 day SMA | 1064.48 | 1064.02 | 1066.57 |
| 35 day SMA | 1054.16 | 1054.57 | 1054.46 |
| 50 day SMA | 1045.99 | 1045.9 | 1045 |
| 100 day SMA | 1023.35 | 1022.75 | 1021.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.