Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1047 and 1047
| Daily Target 1 | 1047 |
| Daily Target 2 | 1047 |
| Daily Target 3 | 1047 |
| Daily Target 4 | 1047 |
| Daily Target 5 | 1047 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 1.5141 times | Wed 21 January 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.0499 times | Tue 20 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.1664 times | Fri 16 January 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 1.6639 times | Wed 14 January 2026 | 1025.00 (-1.88%) | 1035.00 | 1025.00 - 1035.00 | 1.3311 times | Tue 13 January 2026 | 1044.60 (1.91%) | 1044.60 | 1044.60 - 1044.60 | 1.4476 times | Mon 12 January 2026 | 1025.00 (1.49%) | 1025.00 | 1025.00 - 1025.00 | 1.6473 times | Fri 09 January 2026 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 1.6473 times | Thu 01 January 2026 | 1000.20 (-4%) | 1000.20 | 1000.20 - 1000.20 | 0.2662 times | Fri 26 December 2025 | 1041.85 (0.05%) | 1041.85 | 1041.85 - 1041.85 | 0.2662 times | Tue 23 December 2025 | 1041.37 (2.1%) | 1041.37 | 1041.37 - 1041.37 | 2.3128 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1047 and 1047
| Weekly Target 1 | 1047 |
| Weekly Target 2 | 1047 |
| Weekly Target 3 | 1047 |
| Weekly Target 4 | 1047 |
| Weekly Target 5 | 1047 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.7653 times | Wed 21 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.1093 times | Fri 16 January 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1044.60 | 3.0782 times | Fri 09 January 2026 | 1010.00 (-3.06%) | 1000.20 | 1000.20 - 1010.00 | 0.9672 times | Fri 26 December 2025 | 1041.85 (2.14%) | 1041.37 | 1041.37 - 1041.85 | 1.3036 times | Thu 18 December 2025 | 1020.00 (0.31%) | 1040.10 | 999.37 - 1040.10 | 1.7998 times | Wed 10 December 2025 | 1016.88 (0.19%) | 1015.00 | 1011.00 - 1017.00 | 0.841 times | Thu 04 December 2025 | 1015.00 (1.6%) | 999.00 | 999.00 - 1025.00 | 0.841 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.286 times | Thu 07 August 2025 | 980.00 (8.22%) | 980.00 | 980.00 - 980.00 | 0.0084 times | Fri 01 August 2025 | 905.60 (-9.44%) | 905.20 | 905.20 - 906.00 | 0.0168 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 1023.6 and 1070.4
| Monthly Target 1 | 984.6 |
| Monthly Target 2 | 1015.8 |
| Monthly Target 3 | 1031.4 |
| Monthly Target 4 | 1062.6 |
| Monthly Target 5 | 1078.2 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 1.2646 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 1.23 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0735 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0065 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.658 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 2.4535 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.4929 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0043 times | Tue 18 March 2025 | 985.00 (0.77%) | 977.50 | 900.00 - 985.00 | 0.1427 times | Fri 28 February 2025 | 977.50 (1.75%) | 969.00 | 960.00 - 1000.00 | 2.674 times | Fri 31 January 2025 | 960.69 (-2.96%) | 970.00 | 960.00 - 970.00 | 1.1003 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1040 |
| 12 day DMA | 1031.92 |
| 20 day DMA | 1025.9 |
| 35 day DMA | 1026.67 |
| 50 day DMA | 1017.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.31 | 1038.46 | 1035.69 |
| 12 day EMA | 1033.95 | 1031.58 | 1029.32 |
| 20 day EMA | 1029.11 | 1027.23 | 1025.46 |
| 35 day EMA | 1022.41 | 1020.96 | 1019.6 |
| 50 day EMA | 1016.94 | 1015.71 | 1014.56 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040 | 1039.52 | 1035.72 |
| 12 day SMA | 1031.92 | 1030.09 | 1029.76 |
| 20 day SMA | 1025.9 | 1024.05 | 1020.85 |
| 35 day SMA | 1026.67 | 1026.17 | 1025.6 |
| 50 day SMA | 1017.13 | 1015.41 | 1014.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.