Login or Join
HomepageEfsl11 939633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl 11 939633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl11
Strong Daily Stock price targets for Efsl11 939633 are 1023.6 and 1024.4
| Daily Target 1 | 1022.93 |
| Daily Target 2 | 1023.47 |
| Daily Target 3 | 1023.7333333333 |
| Daily Target 4 | 1024.27 |
| Daily Target 5 | 1024.53 |
Daily price and volume Efsl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1024.00 (0.37%) | 1023.20 | 1023.20 - 1024.00 | 0.0688 times | Fri 10 April 2026 | 1020.20 (-6.83%) | 1020.20 | 1020.20 - 1020.20 | 0.0036 times | Wed 01 April 2026 | 1095.00 (6.83%) | 1095.00 | 1095.00 - 1095.00 | 0.076 times | Mon 30 March 2026 | 1025.00 (-0.87%) | 1015.60 | 1015.60 - 1025.00 | 0.1376 times | Wed 25 March 2026 | 1034.00 (0.32%) | 1030.80 | 1014.20 - 1034.50 | 3.4395 times | Tue 24 March 2026 | 1030.73 (-0.91%) | 1025.20 | 1003.00 - 1032.50 | 4.8154 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.6626 times | Thu 12 March 2026 | 1042.00 (1.17%) | 1042.00 | 1042.00 - 1042.00 | 0.0036 times | Wed 11 March 2026 | 1030.00 (-1.15%) | 1030.00 | 1030.00 - 1030.00 | 0.0326 times | Tue 10 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.7603 times | Tue 24 February 2026 | 1045.20 (0%) | 1045.20 | 1045.20 - 1045.20 | 0.0652 times |
Weekly price and charts Efsl11
Strong weekly Stock price targets for Efsl11 939633 are 1023.6 and 1024.4
| Weekly Target 1 | 1022.93 |
| Weekly Target 2 | 1023.47 |
| Weekly Target 3 | 1023.7333333333 |
| Weekly Target 4 | 1024.27 |
| Weekly Target 5 | 1024.53 |
Weekly price and volumes for Efsl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1024.00 (0.37%) | 1023.20 | 1023.20 - 1024.00 | 0.0581 times | Fri 10 April 2026 | 1020.20 (-1.33%) | 1015.60 | 1015.60 - 1095.00 | 0.1834 times | Wed 25 March 2026 | 1034.00 (-0.6%) | 1025.20 | 1003.00 - 1034.50 | 6.9703 times | Thu 19 March 2026 | 1040.20 (-0.17%) | 1040.20 | 1040.20 - 1040.20 | 0.5595 times | Thu 12 March 2026 | 1042.00 (-0.31%) | 1030.20 | 909.00 - 1042.00 | 0.6726 times | Tue 24 February 2026 | 1045.20 (0%) | 1023.20 | 1023.20 - 1045.20 | 0.0795 times | Fri 20 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0397 times | Tue 27 January 2026 | 1047.00 (0.29%) | 1047.00 | 1047.00 - 1047.00 | 0.2782 times | Wed 21 January 2026 | 1044.00 (0.38%) | 1044.00 | 1044.00 - 1044.00 | 0.0397 times | Fri 16 January 2026 | 1040.00 (2.97%) | 1025.00 | 1025.00 - 1044.60 | 1.1189 times | Fri 09 January 2026 | 1010.00 (-3.06%) | 1000.20 | 1000.20 - 1010.00 | 0.3516 times |
Monthly price and charts Efsl11
Strong monthly Stock price targets for Efsl11 939633 are 984.7 and 1059.5
| Monthly Target 1 | 971.6 |
| Monthly Target 2 | 997.8 |
| Monthly Target 3 | 1046.4 |
| Monthly Target 4 | 1072.6 |
| Monthly Target 5 | 1121.2 |
Monthly price and volumes Efsl 11
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1024.00 (-0.1%) | 1095.00 | 1020.20 - 1095.00 | 0.067 times | Mon 30 March 2026 | 1025.00 (-1.93%) | 1030.20 | 909.00 - 1042.00 | 4.4446 times | Tue 24 February 2026 | 1045.20 (-0.17%) | 1020.20 | 1020.20 - 1045.20 | 0.0637 times | Tue 27 January 2026 | 1047.00 (0.49%) | 1000.20 | 1000.20 - 1047.00 | 0.9556 times | Fri 26 December 2025 | 1041.85 (4.29%) | 999.00 | 999.00 - 1041.85 | 0.9294 times | Tue 28 October 2025 | 999.00 (1.94%) | 1010.00 | 999.00 - 1010.00 | 0.0555 times | Thu 07 August 2025 | 980.00 (-2%) | 905.20 | 905.20 - 980.00 | 0.0049 times | Fri 11 July 2025 | 1000.00 (-9.02%) | 1070.00 | 942.00 - 1100.00 | 1.2529 times | Mon 23 June 2025 | 1099.19 (8.32%) | 1028.25 | 1024.10 - 1099.19 | 1.854 times | Fri 30 May 2025 | 1014.79 (3.02%) | 1029.00 | 1009.15 - 1029.00 | 0.3724 times | Tue 08 April 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0033 times |
Indicator Analysis of Efsl11
Please login to view indicator analysis. or View indicator analysis of Efsl11 939633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl 11 939633
DMA (daily moving average) of Efsl 11 939633
| DMA period | DMA value |
| 5 day DMA | 1039.64 |
| 12 day DMA | 1039.46 |
| 20 day DMA | 1039.18 |
| 35 day DMA | 1030.48 |
| 50 day DMA | 1030.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl 11 939633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.1 | 1042.15 | 1053.12 |
| 12 day EMA | 1037.75 | 1040.25 | 1043.89 |
| 20 day EMA | 1036.44 | 1037.75 | 1039.6 |
| 35 day EMA | 1033.46 | 1034.02 | 1034.83 |
| 50 day EMA | 1029.11 | 1029.32 | 1029.69 |
SMA (simple moving average) of Efsl 11 939633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.64 | 1040.99 | 1044.99 |
| 12 day SMA | 1039.46 | 1041.23 | 1041.23 |
| 20 day SMA | 1039.18 | 1039.23 | 1038.72 |
| 35 day SMA | 1030.48 | 1029.23 | 1025.95 |
| 50 day SMA | 1030.04 | 1030.04 | 1029.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.