Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1077.75 and 1085.24
| Daily Target 1 | 1071.5 |
| Daily Target 2 | 1076.5 |
| Daily Target 3 | 1078.9933333333 |
| Daily Target 4 | 1083.99 |
| Daily Target 5 | 1086.48 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1081.49 (0.89%) | 1074.00 | 1074.00 - 1081.49 | 0.4681 times | Tue 02 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 1.0638 times | Mon 01 June 2026 | 1071.99 (0%) | 1071.99 | 1071.99 - 1071.99 | 0.4255 times | Fri 29 May 2026 | 1071.99 (-0.42%) | 1071.99 | 1071.99 - 1071.99 | 0.1702 times | Fri 22 May 2026 | 1076.50 (0%) | 1076.50 | 1076.50 - 1076.50 | 2.2979 times | Thu 21 May 2026 | 1076.50 (0%) | 1076.50 | 1076.50 - 1076.50 | 0.2979 times | Wed 20 May 2026 | 1076.50 (0.42%) | 1076.50 | 1076.50 - 1076.50 | 0.766 times | Tue 19 May 2026 | 1071.99 (0.64%) | 1071.99 | 1071.99 - 1071.99 | 0.2128 times | Mon 18 May 2026 | 1065.21 (-0.35%) | 1065.21 | 1065.21 - 1065.21 | 0.4255 times | Wed 13 May 2026 | 1069.00 (0.19%) | 1069.00 | 1069.00 - 1069.00 | 3.8723 times | Mon 11 May 2026 | 1067.00 (-0.19%) | 1064.20 | 1064.20 - 1067.00 | 7.234 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1076.74 and 1086.24
| Weekly Target 1 | 1068.82 |
| Weekly Target 2 | 1075.16 |
| Weekly Target 3 | 1078.3233333333 |
| Weekly Target 4 | 1084.66 |
| Weekly Target 5 | 1087.82 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1081.49 (0.89%) | 1071.99 | 1071.99 - 1081.49 | 0.2161 times | Fri 29 May 2026 | 1071.99 (-0.42%) | 1071.99 | 1071.99 - 1071.99 | 0.0188 times | Fri 22 May 2026 | 1076.50 (0.7%) | 1065.21 | 1065.21 - 1076.50 | 0.4415 times | Wed 13 May 2026 | 1069.00 (-0.01%) | 1064.20 | 1064.20 - 1069.00 | 1.2259 times | Fri 08 May 2026 | 1069.08 (0.38%) | 1068.75 | 1065.10 - 1075.00 | 2.1419 times | Fri 24 April 2026 | 1065.00 (-0.08%) | 1055.50 | 1055.50 - 1068.80 | 1.7379 times | Mon 13 April 2026 | 1065.80 (0.36%) | 1060.00 | 1060.00 - 1065.80 | 0.8455 times | Fri 10 April 2026 | 1062.00 (0.43%) | 1060.80 | 1060.80 - 1062.00 | 1.2917 times | Thu 02 April 2026 | 1057.50 (0.07%) | 1052.00 | 1050.20 - 1057.50 | 1.8225 times | Tue 24 March 2026 | 1056.80 (0.22%) | 1048.20 | 1048.20 - 1056.80 | 0.2583 times | Thu 19 March 2026 | 1054.50 (0.43%) | 1050.00 | 1048.20 - 1054.50 | 0.4321 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1076.74 and 1086.24
| Monthly Target 1 | 1068.82 |
| Monthly Target 2 | 1075.16 |
| Monthly Target 3 | 1078.3233333333 |
| Monthly Target 4 | 1084.66 |
| Monthly Target 5 | 1087.82 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1081.49 (0.89%) | 1071.99 | 1071.99 - 1081.49 | 0.0483 times | Fri 29 May 2026 | 1071.99 (0.3%) | 1075.00 | 1064.20 - 1076.50 | 0.4147 times | Wed 29 April 2026 | 1068.80 (1.77%) | 1050.30 | 1050.30 - 1068.80 | 1.5568 times | Mon 30 March 2026 | 1050.20 (0.31%) | 1053.50 | 1045.20 - 1056.80 | 0.8954 times | Wed 25 February 2026 | 1047.00 (1.42%) | 1035.00 | 1035.00 - 1052.80 | 1.1999 times | Fri 30 January 2026 | 1032.31 (0.76%) | 1035.00 | 1025.00 - 1045.00 | 2.2339 times | Wed 31 December 2025 | 1024.50 (0.24%) | 1018.00 | 1018.00 - 1032.50 | 0.9395 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.7758 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.5658 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.3699 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.1352 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1074.79 |
| 12 day DMA | 1072.44 |
| 20 day DMA | 1069.46 |
| 35 day DMA | 1062.15 |
| 50 day DMA | 1055.78 |
| 100 day DMA | 1036.03 |
| 150 day DMA | 1035.61 |
| 200 day DMA | 1031.66 |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.59 | 1072.64 | 1072.96 |
| 12 day EMA | 1072.53 | 1070.9 | 1070.7 |
| 20 day EMA | 1069.07 | 1067.76 | 1067.31 |
| 35 day EMA | 1062.75 | 1061.65 | 1061.04 |
| 50 day EMA | 1056.13 | 1055.1 | 1054.41 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.79 | 1073.79 | 1074.7 |
| 12 day SMA | 1072.44 | 1071.38 | 1071.11 |
| 20 day SMA | 1069.46 | 1068.43 | 1067.87 |
| 35 day SMA | 1062.15 | 1061.16 | 1060.45 |
| 50 day SMA | 1055.78 | 1054.85 | 1054.28 |
| 100 day SMA | 1036.03 | 1035.2 | 1034.53 |
| 150 day SMA | 1035.61 | 1035.22 | 1034.92 |
| 200 day SMA | 1031.66 | 1031.34 | 1030.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.