Login or Join
HomepageSmcgsl10 939639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939639 are 1021.3 and 1022.7
| Daily Target 1 | 1020.13 |
| Daily Target 2 | 1021.07 |
| Daily Target 3 | 1021.5333333333 |
| Daily Target 4 | 1022.47 |
| Daily Target 5 | 1022.93 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1022.00 (-0.83%) | 1020.60 | 1020.60 - 1022.00 | 0.8152 times | Mon 08 December 2025 | 1030.55 (1.23%) | 1030.55 | 1030.55 - 1030.55 | 0.1223 times | Fri 05 December 2025 | 1018.00 (-0.59%) | 1020.20 | 1018.00 - 1020.20 | 1.5761 times | Thu 04 December 2025 | 1024.00 (-0.1%) | 1018.00 | 1018.00 - 1024.00 | 1.6304 times | Tue 02 December 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.6793 times | Mon 01 December 2025 | 1025.00 (0.29%) | 1018.00 | 1018.00 - 1025.00 | 3.3016 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0408 times | Mon 24 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.3397 times | Thu 20 November 2025 | 1022.00 (1.07%) | 1022.00 | 1022.00 - 1022.00 | 0.1359 times | Mon 17 November 2025 | 1011.20 (0.1%) | 1011.25 | 1011.20 - 1011.25 | 1.3587 times | Wed 12 November 2025 | 1010.22 (0.02%) | 1010.22 | 1010.22 - 1010.22 | 0.2038 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939639 are 1016.33 and 1026.28
| Weekly Target 1 | 1014.43 |
| Weekly Target 2 | 1018.22 |
| Weekly Target 3 | 1024.3833333333 |
| Weekly Target 4 | 1028.17 |
| Weekly Target 5 | 1034.33 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1022.00 (0.39%) | 1030.55 | 1020.60 - 1030.55 | 0.4119 times | Fri 05 December 2025 | 1018.00 (-0.39%) | 1018.00 | 1018.00 - 1025.00 | 3.1582 times | Tue 25 November 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.1672 times | Thu 20 November 2025 | 1022.00 (1.17%) | 1011.25 | 1011.20 - 1022.00 | 0.6567 times | Wed 12 November 2025 | 1010.22 (0.12%) | 1010.00 | 1010.00 - 1010.22 | 0.4478 times | Fri 07 November 2025 | 1009.00 (0%) | 1006.02 | 1005.80 - 1035.20 | 2.006 times | Fri 31 October 2025 | 1009.00 (-0.38%) | 1005.20 | 1005.20 - 1020.25 | 1.0448 times | Thu 23 October 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.0716 times | Thu 16 October 2025 | 1012.80 (0.92%) | 1004.01 | 1004.01 - 1012.80 | 0.7881 times | Tue 07 October 2025 | 1003.52 (0.1%) | 1003.00 | 1003.00 - 1003.55 | 1.2478 times | Fri 03 October 2025 | 1002.56 (0.26%) | 1002.01 | 1002.01 - 1010.00 | 1.7075 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939639 are 1020 and 1032.55
| Monthly Target 1 | 1010.97 |
| Monthly Target 2 | 1016.48 |
| Monthly Target 3 | 1023.5166666667 |
| Monthly Target 4 | 1029.03 |
| Monthly Target 5 | 1036.07 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1022.00 (0%) | 1018.00 | 1018.00 - 1030.55 | 0.6679 times | Tue 25 November 2025 | 1022.00 (1.29%) | 1006.02 | 1005.80 - 1035.20 | 0.6131 times | Fri 31 October 2025 | 1009.00 (-0.1%) | 1002.10 | 1002.10 - 1020.25 | 0.602 times | Wed 24 September 2025 | 1010.00 (0.46%) | 1004.99 | 999.00 - 1010.00 | 1.4574 times | Fri 29 August 2025 | 1005.33 (1.04%) | 1000.50 | 981.22 - 1016.95 | 2.2716 times | Thu 31 July 2025 | 995.00 (-7.02%) | 1070.10 | 865.20 - 1074.45 | 0.6835 times | Mon 30 June 2025 | 1070.10 (1.04%) | 1060.10 | 1060.00 - 1094.00 | 0.4568 times | Mon 26 May 2025 | 1059.05 (0.21%) | 1056.00 | 1053.05 - 1059.05 | 0.1396 times | Tue 29 April 2025 | 1056.80 (2.56%) | 1044.80 | 1030.25 - 1056.80 | 1.7065 times | Fri 28 March 2025 | 1030.47 (0.34%) | 1027.00 | 1015.00 - 1039.80 | 1.4016 times | Fri 28 February 2025 | 1027.00 (0.1%) | 1026.00 | 1019.01 - 1087.74 | 0.8276 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939639 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939639
DMA (daily moving average) of Smcgsl 10 939639
| DMA period | DMA value |
| 5 day DMA | 1023.91 |
| 12 day DMA | 1020.17 |
| 20 day DMA | 1017.63 |
| 35 day DMA | 1012.86 |
| 50 day DMA | 1010.24 |
| 100 day DMA | 1025.05 |
| 150 day DMA | 1021.12 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.57 | 1024.36 | 1021.26 |
| 12 day EMA | 1021.06 | 1020.89 | 1019.13 |
| 20 day EMA | 1018.38 | 1018 | 1016.68 |
| 35 day EMA | 1014.55 | 1014.11 | 1013.14 |
| 50 day EMA | 1010.85 | 1010.4 | 1009.58 |
SMA (simple moving average) of Smcgsl 10 939639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.91 | 1024.51 | 1022.8 |
| 12 day SMA | 1020.17 | 1019.08 | 1019.45 |
| 20 day SMA | 1017.63 | 1017.17 | 1016.29 |
| 35 day SMA | 1012.86 | 1012.49 | 1011.77 |
| 50 day SMA | 1010.24 | 1009.8 | 1009.19 |
| 100 day SMA | 1025.05 | 1025.71 | 1025.71 |
| 150 day SMA | 1021.12 | 1020.95 | 1020.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.