Login or Join
HomepageSmcgslZc 939643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939643 are 1169.8 and 1169.8
| Daily Target 1 | 1169.8 |
| Daily Target 2 | 1169.8 |
| Daily Target 3 | 1169.8 |
| Daily Target 4 | 1169.8 |
| Daily Target 5 | 1169.8 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1169.80 (1.18%) | 1169.80 | 1169.80 - 1169.80 | 2.2831 times | Thu 23 April 2026 | 1156.20 (0%) | 1156.20 | 1156.20 - 1156.20 | 0.9132 times | Wed 22 April 2026 | 1156.20 (0.54%) | 1156.20 | 1156.20 - 1156.20 | 1.3699 times | Tue 24 March 2026 | 1150.00 (-1.54%) | 1025.20 | 1025.20 - 1150.00 | 0.1279 times | Wed 11 March 2026 | 1168.00 (0.95%) | 1168.00 | 1168.00 - 1168.00 | 2.758 times | Fri 06 March 2026 | 1157.00 (0.52%) | 1157.00 | 1157.00 - 1157.00 | 0.5023 times | Thu 05 March 2026 | 1151.00 (0%) | 1151.00 | 1149.10 - 1151.00 | 1.0502 times | Wed 04 March 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.0731 times | Fri 27 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.9132 times | Thu 26 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.0091 times | Wed 25 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.8493 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939643 are 1097.5 and 1242.1
| Weekly Target 1 | 977 |
| Weekly Target 2 | 1073.4 |
| Weekly Target 3 | 1121.6 |
| Weekly Target 4 | 1218 |
| Weekly Target 5 | 1266.2 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1169.80 (0.15%) | 1025.20 | 1025.20 - 1169.80 | 2.3785 times | Wed 11 March 2026 | 1168.00 (0.95%) | 1168.00 | 1168.00 - 1168.00 | 1.3975 times | Fri 06 March 2026 | 1157.00 (0.52%) | 1151.00 | 1149.10 - 1157.00 | 0.8237 times | Fri 27 February 2026 | 1151.00 (0%) | 1151.00 | 1151.00 - 1151.00 | 0.8977 times | Thu 19 February 2026 | 1151.00 (0.97%) | 1145.00 | 1140.00 - 1151.00 | 1.3281 times | Tue 10 February 2026 | 1139.90 (0%) | 1139.90 | 1139.90 - 1139.90 | 0.0139 times | Thu 05 February 2026 | 1139.90 (-0.25%) | 1142.80 | 1139.90 - 1151.63 | 0.3609 times | Thu 29 January 2026 | 1142.80 (2.08%) | 1139.00 | 1139.00 - 1142.80 | 0.3933 times | Tue 06 January 2026 | 1119.50 (-0.74%) | 1120.00 | 1117.57 - 1120.00 | 1.9204 times | Tue 23 December 2025 | 1127.80 (0%) | 1127.80 | 1127.80 - 1127.80 | 0.4859 times | Wed 17 December 2025 | 1127.80 (1.59%) | 1127.80 | 1127.80 - 1127.80 | 0.2221 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939643 are 1163 and 1176.6
| Monthly Target 1 | 1151.67 |
| Monthly Target 2 | 1160.73 |
| Monthly Target 3 | 1165.2666666667 |
| Monthly Target 4 | 1174.33 |
| Monthly Target 5 | 1178.87 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1169.80 (1.72%) | 1156.20 | 1156.20 - 1169.80 | 0.9582 times | Tue 24 March 2026 | 1150.00 (-0.09%) | 1151.00 | 1025.20 - 1168.00 | 0.9467 times | Fri 27 February 2026 | 1151.00 (0.72%) | 1142.80 | 1139.90 - 1151.63 | 1.077 times | Thu 29 January 2026 | 1142.80 (1.33%) | 1120.00 | 1117.57 - 1142.80 | 0.9582 times | Tue 23 December 2025 | 1127.80 (1.92%) | 1110.20 | 1110.20 - 1127.80 | 0.5845 times | Tue 25 November 2025 | 1106.50 (0.57%) | 1105.00 | 1105.00 - 1135.00 | 1.4373 times | Fri 31 October 2025 | 1100.20 (1.87%) | 1080.00 | 1080.00 - 1125.00 | 3.2905 times | Mon 22 September 2025 | 1080.00 (-1.53%) | 1096.80 | 1080.00 - 1096.80 | 0.2894 times | Mon 25 August 2025 | 1096.80 (2.99%) | 1070.20 | 1070.20 - 1096.80 | 0.2204 times | Tue 15 July 2025 | 1065.00 (0.36%) | 1082.80 | 1065.00 - 1082.80 | 0.2376 times | Mon 30 June 2025 | 1061.20 (1.79%) | 1046.00 | 1046.00 - 1093.00 | 1.2495 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939643 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939643
DMA (daily moving average) of Smcgsl Zc 939643
| DMA period | DMA value |
| 5 day DMA | 1160.04 |
| 12 day DMA | 1155.27 |
| 20 day DMA | 1150.05 |
| 35 day DMA | 1135.29 |
| 50 day DMA | 1120.85 |
| 100 day DMA | 1072.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939643
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.4 | 1155.7 | 1155.45 |
| 12 day EMA | 1154.74 | 1152 | 1151.24 |
| 20 day EMA | 1148.18 | 1145.91 | 1144.83 |
| 35 day EMA | 1135.11 | 1133.07 | 1131.71 |
| 50 day EMA | 1121.4 | 1119.43 | 1117.93 |
SMA (simple moving average) of Smcgsl Zc 939643
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.04 | 1157.48 | 1156.44 |
| 12 day SMA | 1155.27 | 1152.78 | 1151.85 |
| 20 day SMA | 1150.05 | 1148.51 | 1146.67 |
| 35 day SMA | 1135.29 | 1133.33 | 1131.72 |
| 50 day SMA | 1120.85 | 1119.11 | 1117.64 |
| 100 day SMA | 1072.97 | 1071.27 | 1069.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.