Login or Join
HomepageSmcgsl10 939647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 10 939647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl10
Strong Daily Stock price targets for Smcgsl10 939647 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.00 (0.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0851 times | Mon 30 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.8511 times | Fri 27 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.2128 times | Fri 20 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.8511 times | Thu 19 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 1.7021 times | Mon 23 February 2026 | 1050.00 (-1.69%) | 1050.00 | 1050.00 - 1050.00 | 0.8511 times | Wed 11 February 2026 | 1068.00 (5.12%) | 1068.00 | 1068.00 - 1068.00 | 2.2723 times | Tue 10 February 2026 | 1016.00 (-0.49%) | 1016.00 | 1016.00 - 1016.00 | 0.8511 times | Mon 09 February 2026 | 1021.01 (-0.87%) | 1011.00 | 1011.00 - 1021.01 | 1.7021 times | Wed 04 February 2026 | 1030.00 (0.29%) | 1111.20 | 1030.00 - 1111.20 | 0.6213 times | Mon 02 February 2026 | 1027.01 (-19.76%) | 1026.01 | 1026.01 - 1027.01 | 0.8511 times |
Weekly price and charts Smcgsl10
Strong weekly Stock price targets for Smcgsl10 939647 are 1035.08 and 1044.93
| Weekly Target 1 | 1026.87 |
| Weekly Target 2 | 1033.43 |
| Weekly Target 3 | 1036.7166666667 |
| Weekly Target 4 | 1043.28 |
| Weekly Target 5 | 1046.57 |
Weekly price and volumes for Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.00 (0.96%) | 1030.15 | 1030.15 - 1040.00 | 0.1803 times | Fri 27 March 2026 | 1030.15 (0%) | 1030.15 | 1030.15 - 1030.15 | 0.041 times | Fri 20 March 2026 | 1030.15 (-3.54%) | 1050.00 | 1030.00 - 1050.00 | 0.6556 times | Wed 11 February 2026 | 1068.00 (3.69%) | 1011.00 | 1011.00 - 1068.00 | 0.9294 times | Wed 04 February 2026 | 1030.00 (-19.53%) | 1026.01 | 1026.01 - 1111.20 | 0.2836 times | Thu 29 January 2026 | 1280.00 (23.7%) | 1060.00 | 1060.00 - 1280.00 | 1.3113 times | Fri 16 January 2026 | 1034.80 (-0.19%) | 1024.00 | 1023.00 - 1034.80 | 2.2734 times | Fri 09 January 2026 | 1036.80 (-0.12%) | 1040.00 | 1015.00 - 1040.00 | 3.6224 times | Thu 01 January 2026 | 1038.00 (0.28%) | 1012.00 | 875.81 - 1038.00 | 0.695 times | Thu 11 December 2025 | 1035.15 (-7.16%) | 1035.15 | 1035.15 - 1035.15 | 0.0082 times | Fri 05 December 2025 | 1115.00 (11.5%) | 1039.99 | 1011.00 - 1115.00 | 0.7294 times |
Monthly price and charts Smcgsl10
Strong monthly Stock price targets for Smcgsl10 939647 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Smcgsl 10
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1040.00 (0.96%) | 1040.00 | 1040.00 - 1040.00 | 0.0086 times | Mon 30 March 2026 | 1030.15 (-1.89%) | 1030.30 | 1030.00 - 1030.30 | 0.3659 times | Mon 23 February 2026 | 1050.00 (-17.97%) | 1026.01 | 1011.00 - 1111.20 | 0.7232 times | Thu 29 January 2026 | 1280.00 (26.48%) | 875.81 | 875.81 - 1280.00 | 4.0646 times | Wed 17 December 2025 | 1012.00 (0.1%) | 1115.00 | 1012.00 - 1115.00 | 0.099 times | Thu 27 November 2025 | 1011.00 (1.1%) | 1039.99 | 1011.00 - 1039.99 | 0.3745 times | Tue 28 October 2025 | 1000.01 (0%) | 1000.00 | 1000.00 - 1000.01 | 0.0775 times | Tue 30 September 2025 | 1000.00 (0.91%) | 990.00 | 990.00 - 1017.70 | 2.8721 times | Thu 21 August 2025 | 991.01 (-2.36%) | 1000.00 | 990.00 - 1000.00 | 0.6242 times | Thu 31 July 2025 | 1015.00 (-4.5%) | 1105.00 | 955.35 - 1105.00 | 0.7904 times | Mon 30 June 2025 | 1062.80 (-1.86%) | 1079.00 | 1040.20 - 1079.00 | 0.2368 times |
Indicator Analysis of Smcgsl10
Please login to view indicator analysis. or View indicator analysis of Smcgsl10 939647 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 10 939647
DMA (daily moving average) of Smcgsl 10 939647
| DMA period | DMA value |
| 5 day DMA | 1032.12 |
| 12 day DMA | 1054.39 |
| 20 day DMA | 1047.24 |
| 35 day DMA | 1036.24 |
| 50 day DMA | 1023.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 10 939647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.11 | 1034.16 | 1036.16 |
| 12 day EMA | 1041.22 | 1041.44 | 1043.49 |
| 20 day EMA | 1041.68 | 1041.86 | 1043.09 |
| 35 day EMA | 1036.18 | 1035.96 | 1036.3 |
| 50 day EMA | 1027.32 | 1026.8 | 1026.66 |
SMA (simple moving average) of Smcgsl 10 939647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.12 | 1034.12 | 1041.69 |
| 12 day SMA | 1054.39 | 1056.64 | 1059.12 |
| 20 day SMA | 1047.24 | 1046.99 | 1047.38 |
| 35 day SMA | 1036.24 | 1035.1 | 1033.98 |
| 50 day SMA | 1023.96 | 1022.82 | 1022.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.