Login or Join
HomepageKfl10 939649 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 10 939649 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl10
Strong Daily Stock price targets for Kfl10 939649 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (3%) | 997.00 | 997.00 - 997.00 | 0.1293 times | Thu 16 April 2026 | 968.00 (-2.91%) | 968.00 | 968.00 - 968.00 | 1.2935 times | Wed 15 April 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 0.8192 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2874 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.4372 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.9198 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.6726 times | Tue 25 November 2025 | 989.00 (-1.1%) | 970.00 | 970.00 - 989.00 | 1.7821 times | Mon 24 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4746 times | Wed 19 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1842 times | Tue 18 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 0.4312 times |
Weekly price and charts Kfl10
Strong weekly Stock price targets for Kfl10 939649 are 982.5 and 1011.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 977.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.2%) | 997.00 | 968.00 - 997.00 | 1.7434 times | Thu 09 April 2026 | 995.00 (2.74%) | 995.00 | 995.00 - 995.00 | 0.2235 times | Thu 02 April 2026 | 968.50 (-2.66%) | 968.50 | 968.50 - 968.50 | 1.1176 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.7152 times | Fri 19 December 2025 | 997.50 (-0.25%) | 1000.00 | 970.00 - 1000.00 | 3.0554 times | Wed 19 November 2025 | 1000.00 (3.41%) | 1000.00 | 1000.00 - 1000.00 | 1.2561 times | Thu 16 October 2025 | 967.00 (-2.32%) | 990.00 | 967.00 - 997.00 | 1.4528 times | Mon 01 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1118 times | Wed 13 August 2025 | 990.00 (-0.9%) | 999.00 | 824.20 - 999.00 | 0.2123 times | Wed 06 August 2025 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.1118 times | Tue 29 July 2025 | 985.00 (2.07%) | 966.00 | 966.00 - 985.00 | 0.0447 times |
Monthly price and charts Kfl10
Strong monthly Stock price targets for Kfl10 939649 are 982.5 and 1011.5
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 977.67 |
| Monthly Target 3 | 987.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Kfl 10
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 997.00 (0.2%) | 968.50 | 968.00 - 997.00 | 2.7496 times | Fri 30 January 2026 | 995.00 (-0.25%) | 995.00 | 995.00 - 995.00 | 0.6376 times | Fri 19 December 2025 | 997.50 (0.86%) | 995.00 | 995.00 - 997.50 | 0.4662 times | Tue 25 November 2025 | 989.00 (2.28%) | 1000.00 | 970.00 - 1000.00 | 3.3772 times | Thu 16 October 2025 | 967.00 (-2.32%) | 997.00 | 967.00 - 997.00 | 1.2453 times | Mon 08 September 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1494 times | Wed 13 August 2025 | 990.00 (0.51%) | 999.00 | 824.20 - 999.00 | 0.2889 times | Tue 29 July 2025 | 985.00 (2.07%) | 965.00 | 965.00 - 985.00 | 0.8368 times | Tue 13 May 2025 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.1992 times | Tue 08 October 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0498 times | Tue 03 September 2024 | 980.00 (-0.1%) | 980.00 | 975.00 - 980.00 | 0.0757 times |
Indicator Analysis of Kfl10
Please login to view indicator analysis. or View indicator analysis of Kfl10 939649 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 10 939649
DMA (daily moving average) of Kfl 10 939649
| DMA period | DMA value |
| 5 day DMA | 985.1 |
| 12 day DMA | 989.5 |
| 20 day DMA | 991.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 10 939649
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.19 | 983.79 | 991.68 |
| 12 day EMA | 988.7 | 987.19 | 990.68 |
| 20 day EMA | 987.75 | 986.78 | 988.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 10 939649
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.1 | 984.7 | 990.6 |
| 12 day SMA | 989.5 | 989.5 | 991.33 |
| 20 day SMA | 991.85 | 991.25 | 991.1 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.