Login or Join
HomepageSmcgslZc 939651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl Zc 939651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmcgslZc
Strong Daily Stock price targets for SmcgslZc 939651 are 1216 and 1216
| Daily Target 1 | 1216 |
| Daily Target 2 | 1216 |
| Daily Target 3 | 1216 |
| Daily Target 4 | 1216 |
| Daily Target 5 | 1216 |
Daily price and volume Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1216.00 (0.41%) | 1216.00 | 1216.00 - 1216.00 | 0.2372 times | Mon 07 September 2026 | 1211.00 (0.9%) | 1211.00 | 1211.00 - 1211.00 | 0.1044 times | Wed 12 August 2026 | 1200.20 (0.94%) | 1200.20 | 1200.20 - 1200.20 | 0.5076 times | Thu 02 July 2026 | 1189.00 (-2.37%) | 1189.00 | 1189.00 - 1189.00 | 0.1044 times | Thu 25 June 2026 | 1217.85 (-0.01%) | 1217.85 | 1217.85 - 1217.85 | 3.7002 times | Wed 24 June 2026 | 1218.00 (3.92%) | 1218.00 | 1218.00 - 1218.00 | 0.574 times | Wed 17 June 2026 | 1172.00 (-1.51%) | 1172.00 | 1172.00 - 1172.00 | 2.3719 times | Tue 16 June 2026 | 1190.00 (-0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.3558 times | Thu 11 June 2026 | 1195.00 (-1.24%) | 1195.00 | 1195.00 - 1195.00 | 0.1803 times | Wed 27 May 2026 | 1210.00 (3.08%) | 1184.85 | 1184.85 - 1210.00 | 1.8643 times | Tue 26 May 2026 | 1173.80 (1%) | 1173.80 | 1173.80 - 1173.80 | 0.1898 times |
Weekly price and charts SmcgslZc
Strong weekly Stock price targets for SmcgslZc 939651 are 1213.5 and 1218.5
| Weekly Target 1 | 1209.33 |
| Weekly Target 2 | 1212.67 |
| Weekly Target 3 | 1214.3333333333 |
| Weekly Target 4 | 1217.67 |
| Weekly Target 5 | 1219.33 |
Weekly price and volumes for Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1216.00 (1.32%) | 1211.00 | 1211.00 - 1216.00 | 0.1725 times | Wed 12 August 2026 | 1200.20 (0.94%) | 1200.20 | 1200.20 - 1200.20 | 0.2563 times | Thu 02 July 2026 | 1189.00 (-2.37%) | 1189.00 | 1189.00 - 1189.00 | 0.0527 times | Thu 25 June 2026 | 1217.85 (3.91%) | 1218.00 | 1217.85 - 1218.00 | 2.1586 times | Wed 17 June 2026 | 1172.00 (-1.92%) | 1190.00 | 1172.00 - 1190.00 | 1.3776 times | Thu 11 June 2026 | 1195.00 (1.53%) | 1162.20 | 1160.00 - 1210.00 | 2.8294 times | Mon 11 May 2026 | 1177.00 (0.43%) | 1177.00 | 1177.00 - 1177.00 | 0.0144 times | Fri 08 May 2026 | 1172.00 (1.9%) | 1168.50 | 1168.50 - 1172.00 | 0.5414 times | Wed 22 April 2026 | 1150.20 (-0.76%) | 1159.00 | 1150.20 - 1161.00 | 0.8026 times | Fri 17 April 2026 | 1159.00 (0.78%) | 1010.00 | 1010.00 - 1175.00 | 1.7944 times | Wed 25 March 2026 | 1150.00 (-0.61%) | 1150.00 | 1150.00 - 1155.00 | 0.7187 times |
Monthly price and charts SmcgslZc
Strong monthly Stock price targets for SmcgslZc 939651 are 1213.5 and 1218.5
| Monthly Target 1 | 1209.33 |
| Monthly Target 2 | 1212.67 |
| Monthly Target 3 | 1214.3333333333 |
| Monthly Target 4 | 1217.67 |
| Monthly Target 5 | 1219.33 |
Monthly price and volumes Smcgsl Zc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1216.00 (1.32%) | 1211.00 | 1211.00 - 1216.00 | 0.1235 times | Wed 12 August 2026 | 1200.20 (0.94%) | 1200.20 | 1200.20 - 1200.20 | 0.1835 times | Thu 02 July 2026 | 1189.00 (-2.37%) | 1189.00 | 1189.00 - 1189.00 | 0.0377 times | Thu 25 June 2026 | 1217.85 (0.65%) | 1195.00 | 1172.00 - 1218.00 | 2.5969 times | Wed 27 May 2026 | 1210.00 (3.52%) | 1172.00 | 1160.00 - 1210.00 | 2.0206 times | Wed 29 April 2026 | 1168.80 (-0.1%) | 1175.00 | 1141.10 - 1175.00 | 1.3328 times | Mon 30 March 2026 | 1170.00 (2.92%) | 1131.20 | 1010.00 - 1170.00 | 3.1715 times | Wed 28 January 2026 | 1136.80 (3.68%) | 1111.20 | 1111.20 - 1136.80 | 0.2419 times | Mon 22 December 2025 | 1096.50 (0.14%) | 1096.50 | 1096.50 - 1096.50 | 0.0172 times | Thu 20 November 2025 | 1095.00 (0.92%) | 1043.00 | 1043.00 - 1095.00 | 0.2744 times | Thu 09 October 2025 | 1085.00 (1.4%) | 1071.00 | 1071.00 - 1085.00 | 0.1835 times |
Indicator Analysis of SmcgslZc
Please login to view indicator analysis. or View indicator analysis of SmcgslZc 939651 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl Zc 939651
DMA (daily moving average) of Smcgsl Zc 939651
| DMA period | DMA value |
| 5 day DMA | 1206.81 |
| 12 day DMA | 1196.25 |
| 20 day DMA | 1183.9 |
| 35 day DMA | 1162.7 |
| 50 day DMA | 1129.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl Zc 939651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.17 | 1202.75 | 1198.63 |
| 12 day EMA | 1196.53 | 1192.99 | 1189.72 |
| 20 day EMA | 1183.51 | 1180.09 | 1176.84 |
| 35 day EMA | 1154.15 | 1150.51 | 1146.95 |
| 50 day EMA | 1125.54 | 1121.85 | 1118.21 |
SMA (simple moving average) of Smcgsl Zc 939651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.81 | 1207.21 | 1199.41 |
| 12 day SMA | 1196.25 | 1193 | 1189.75 |
| 20 day SMA | 1183.9 | 1180.16 | 1177.36 |
| 35 day SMA | 1162.7 | 1157.96 | 1154.36 |
| 50 day SMA | 1129.14 | 1124.82 | 1120.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.