Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 1.771 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 1.1806 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 1.3105 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 1.1806 times | Fri 12 June 2026 | 1000.00 (-0.7%) | 1000.00 | 1000.00 - 1000.00 | 0.0885 times | Thu 11 June 2026 | 1007.00 (2.65%) | 1007.00 | 1007.00 - 1007.00 | 1.1629 times | Wed 10 June 2026 | 981.00 (-2.39%) | 981.00 | 981.00 - 981.00 | 0.8855 times | Mon 01 June 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.059 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.5903 times | Fri 22 May 2026 | 995.39 (-1.44%) | 1000.00 | 990.05 - 1000.00 | 1.771 times | Thu 21 May 2026 | 1009.92 (-0%) | 1009.92 | 1009.92 - 1009.92 | 0.0945 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1001.00 (0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.756 times | Wed 15 July 2026 | 998.00 (-0.2%) | 980.00 | 980.00 - 998.00 | 0.504 times | Wed 08 July 2026 | 1000.00 (1.94%) | 1015.00 | 1000.00 - 1015.00 | 0.5595 times | Thu 25 June 2026 | 981.01 (-1.9%) | 981.01 | 981.01 - 981.01 | 0.504 times | Fri 12 June 2026 | 1000.00 (-0.1%) | 1005.00 | 981.00 - 1007.00 | 0.9375 times | Mon 25 May 2026 | 1001.00 (0.56%) | 1001.00 | 1001.00 - 1001.00 | 0.252 times | Fri 22 May 2026 | 995.39 (-1.35%) | 1001.00 | 990.05 - 1009.93 | 3.755 times | Fri 15 May 2026 | 1008.99 (2.85%) | 1015.00 | 1008.99 - 1015.00 | 0.5544 times | Fri 08 May 2026 | 981.01 (-3.81%) | 1015.00 | 981.01 - 1015.00 | 2.1522 times | Thu 30 April 2026 | 1019.91 (0%) | 1019.82 | 1019.82 - 1019.91 | 0.0252 times | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.378 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 973 and 1008
| Monthly Target 1 | 963.67 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 998.66666666667 |
| Monthly Target 4 | 1017.33 |
| Monthly Target 5 | 1033.67 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1001.00 (2.04%) | 1015.00 | 980.00 - 1015.00 | 0.6961 times | Thu 25 June 2026 | 981.01 (-2%) | 1005.00 | 981.00 - 1007.00 | 0.5515 times | Mon 25 May 2026 | 1001.00 (-1.85%) | 1015.00 | 981.01 - 1015.00 | 2.5685 times | Thu 30 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.8677 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.8774 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.5611 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7154 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7192 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.746 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.6971 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5611 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 996 |
| 12 day DMA | 999.1 |
| 20 day DMA | 1001.31 |
| 35 day DMA | 997.8 |
| 50 day DMA | 993.62 |
| 100 day DMA | 995.49 |
| 150 day DMA | 995.85 |
| 200 day DMA | 997.37 |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.95 | 996.43 | 995.65 |
| 12 day EMA | 998.47 | 998.01 | 998.01 |
| 20 day EMA | 998.49 | 998.23 | 998.25 |
| 35 day EMA | 995.53 | 995.21 | 995.05 |
| 50 day EMA | 991.93 | 991.56 | 991.3 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996 | 997.2 | 993.8 |
| 12 day SMA | 999.1 | 999.1 | 1000.02 |
| 20 day SMA | 1001.31 | 1002.26 | 1002.36 |
| 35 day SMA | 997.8 | 997.35 | 996.92 |
| 50 day SMA | 993.62 | 993.2 | 992.89 |
| 100 day SMA | 995.49 | 995.43 | 995.45 |
| 150 day SMA | 995.85 | 995.87 | 995.91 |
| 200 day SMA | 997.37 | 997.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.