Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 1009.96 and 1029.87
| Daily Target 1 | 993.36 |
| Daily Target 2 | 1006.64 |
| Daily Target 3 | 1013.2733333333 |
| Daily Target 4 | 1026.55 |
| Daily Target 5 | 1033.18 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.8347 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4174 times | Fri 10 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.3689 times | Thu 09 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.5609 times | Wed 08 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.1686 times | Tue 07 April 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0835 times | Mon 06 April 2026 | 999.00 (1.63%) | 999.00 | 999.00 - 999.00 | 0.5175 times | Thu 02 April 2026 | 983.00 (-0.2%) | 983.00 | 983.00 - 983.00 | 0.0668 times | Wed 01 April 2026 | 985.00 (0.82%) | 980.00 | 980.00 - 1008.99 | 1.4107 times | Mon 30 March 2026 | 977.00 (-2.2%) | 977.00 | 977.00 - 977.00 | 2.571 times | Mon 23 March 2026 | 999.00 (1.63%) | 1019.00 | 999.00 - 1019.00 | 0.0918 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 1009.96 and 1029.87
| Weekly Target 1 | 993.36 |
| Weekly Target 2 | 1006.64 |
| Weekly Target 3 | 1013.2733333333 |
| Weekly Target 4 | 1026.55 |
| Weekly Target 5 | 1033.18 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1019.91 (1.99%) | 1000.00 | 1000.00 - 1019.91 | 0.6297 times | Fri 10 April 2026 | 1000.00 (1.73%) | 999.00 | 999.00 - 1000.00 | 2.3636 times | Thu 02 April 2026 | 983.00 (-1.6%) | 977.00 | 977.00 - 1008.99 | 2.0361 times | Mon 23 March 2026 | 999.00 (1.63%) | 1019.00 | 999.00 - 1019.00 | 0.0462 times | Fri 20 March 2026 | 983.01 (-0.3%) | 983.01 | 983.01 - 983.01 | 0.8186 times | Fri 13 March 2026 | 986.00 (0.1%) | 985.00 | 983.00 - 986.00 | 0.9278 times | Mon 02 March 2026 | 985.00 (0.2%) | 985.01 | 985.00 - 985.01 | 0.7347 times | Fri 27 February 2026 | 983.00 (0.09%) | 1014.78 | 981.00 - 1014.78 | 1.5953 times | Fri 20 February 2026 | 982.16 (-1.49%) | 997.00 | 982.00 - 997.00 | 0.4282 times | Fri 06 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.4198 times | Fri 23 January 2026 | 990.00 (0.81%) | 1005.00 | 990.00 - 1005.00 | 1.8556 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 999.96 and 1039.87
| Monthly Target 1 | 966.7 |
| Monthly Target 2 | 993.3 |
| Monthly Target 3 | 1006.6066666667 |
| Monthly Target 4 | 1033.21 |
| Monthly Target 5 | 1046.52 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1019.91 (4.39%) | 980.00 | 980.00 - 1019.91 | 0.8567 times | Mon 30 March 2026 | 977.00 (-0.61%) | 985.01 | 977.00 - 1019.00 | 0.8759 times | Fri 27 February 2026 | 983.00 (-0.71%) | 997.00 | 981.00 - 1014.78 | 0.5602 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7142 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7181 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.7432 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.6959 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5602 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.4218 times | Wed 30 July 2025 | 1005.00 (1.01%) | 995.04 | 981.06 - 1005.00 | 0.8538 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.00 | 0.7133 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 1003.58 |
| 12 day DMA | 995.24 |
| 20 day DMA | 990.58 |
| 35 day DMA | 985.81 |
| 50 day DMA | 990.43 |
| 100 day DMA | 994.27 |
| 150 day DMA | 995.47 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.48 | 998.27 | 997.41 |
| 12 day EMA | 998.1 | 994.14 | 993.07 |
| 20 day EMA | 994.43 | 991.75 | 990.88 |
| 35 day EMA | 992.84 | 991.25 | 990.74 |
| 50 day EMA | 992.61 | 991.5 | 991.15 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.58 | 999.4 | 999.2 |
| 12 day SMA | 995.24 | 992.42 | 991 |
| 20 day SMA | 990.58 | 989.44 | 988.94 |
| 35 day SMA | 985.81 | 985.24 | 985.24 |
| 50 day SMA | 990.43 | 990.04 | 990.05 |
| 100 day SMA | 994.27 | 994.17 | 994.34 |
| 150 day SMA | 995.47 | 995.37 | 995.41 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.