Login or Join
HomepageSmcgsl9 939655 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smcgsl 9 939655 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smcgsl9
Strong Daily Stock price targets for Smcgsl9 939655 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 1.0288 times | Fri 23 January 2026 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 1.0288 times | Thu 22 January 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.3374 times | Wed 21 January 2026 | 991.00 (-0.3%) | 991.00 | 991.00 - 991.00 | 1.0288 times | Tue 20 January 2026 | 994.00 (-0.6%) | 994.00 | 994.00 - 994.00 | 0.535 times | Mon 19 January 2026 | 1000.00 (1.83%) | 1005.00 | 990.00 - 1005.00 | 0.6173 times | Tue 13 January 2026 | 982.01 (0%) | 982.01 | 982.00 - 990.00 | 1.0288 times | Wed 07 January 2026 | 982.00 (3.26%) | 1040.00 | 982.00 - 1040.00 | 2.0576 times | Wed 31 December 2025 | 951.01 (-1.45%) | 1000.00 | 935.01 - 1000.00 | 0.4115 times | Mon 29 December 2025 | 965.01 (-1.55%) | 961.01 | 961.01 - 965.01 | 0.9259 times | Fri 26 December 2025 | 980.25 (-0.19%) | 980.25 | 980.25 - 980.25 | 0.2058 times |
Weekly price and charts Smcgsl9
Strong weekly Stock price targets for Smcgsl9 939655 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2879 times | Fri 23 January 2026 | 990.00 (0.81%) | 1005.00 | 990.00 - 1005.00 | 1.2727 times | Tue 13 January 2026 | 982.01 (0%) | 982.01 | 982.00 - 990.00 | 0.2879 times | Wed 07 January 2026 | 982.00 (3.26%) | 1040.00 | 982.00 - 1040.00 | 0.5759 times | Wed 31 December 2025 | 951.01 (-2.98%) | 961.01 | 935.01 - 1000.00 | 0.3743 times | Fri 26 December 2025 | 980.25 (3.06%) | 952.10 | 952.10 - 982.10 | 0.4348 times | Fri 19 December 2025 | 951.10 (-5.08%) | 1000.96 | 928.00 - 1009.80 | 2.6087 times | Fri 14 November 2025 | 1002.00 (0.3%) | 1002.72 | 1002.00 - 1003.02 | 2.1595 times | Thu 06 November 2025 | 999.00 (-0.1%) | 1000.82 | 995.00 - 1000.82 | 1.7852 times | Fri 31 October 2025 | 1000.00 (0.5%) | 995.00 | 995.00 - 1005.90 | 0.2131 times | Thu 16 October 2025 | 995.00 (-0.66%) | 1013.88 | 995.00 - 1013.88 | 0.4002 times |
Monthly price and charts Smcgsl9
Strong monthly Stock price targets for Smcgsl9 939655 are 997 and 997
| Monthly Target 1 | 997 |
| Monthly Target 2 | 997 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 997 |
Monthly price and volumes Smcgsl 9
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.1013 times | Fri 23 January 2026 | 990.00 (4.1%) | 1040.00 | 982.00 - 1040.00 | 0.7518 times | Wed 31 December 2025 | 951.01 (-5.82%) | 1000.00 | 928.00 - 1000.00 | 0.7559 times | Mon 17 November 2025 | 1009.80 (0.98%) | 1000.82 | 995.00 - 1009.80 | 1.835 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.54 | 995.00 - 1013.88 | 0.7326 times | Tue 30 September 2025 | 999.99 (-0.3%) | 1000.00 | 992.00 - 1010.47 | 0.5897 times | Tue 26 August 2025 | 1003.00 (-0.2%) | 1000.00 | 990.00 - 1004.99 | 2.5494 times | Wed 30 July 2025 | 1005.00 (1.01%) | 995.04 | 981.06 - 1005.00 | 0.8988 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1008.00 | 0.7508 times | Fri 30 May 2025 | 1000.00 (0.8%) | 1000.00 | 910.00 - 1022.80 | 1.0346 times | Fri 25 April 2025 | 992.05 (7.11%) | 1001.00 | 992.05 - 1017.85 | 0.6657 times |
Indicator Analysis of Smcgsl9
Please login to view indicator analysis. or View indicator analysis of Smcgsl9 939655 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smcgsl 9 939655
DMA (daily moving average) of Smcgsl 9 939655
| DMA period | DMA value |
| 5 day DMA | 992.6 |
| 12 day DMA | 983.78 |
| 20 day DMA | 985.32 |
| 35 day DMA | 991.75 |
| 50 day DMA | 994.31 |
| 100 day DMA | 995.94 |
| 150 day DMA | 997.07 |
| 200 day DMA |
EMA (exponential moving average) of Smcgsl 9 939655
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.98 | 989.47 | 989.21 |
| 12 day EMA | 988.06 | 986.43 | 985.78 |
| 20 day EMA | 988.01 | 987.06 | 986.75 |
| 35 day EMA | 990.22 | 989.82 | 989.81 |
| 50 day EMA | 994.7 | 994.61 | 994.8 |
SMA (simple moving average) of Smcgsl 9 939655
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.6 | 993.2 | 991.6 |
| 12 day SMA | 983.78 | 982.37 | 979.46 |
| 20 day SMA | 985.32 | 985.61 | 986.06 |
| 35 day SMA | 991.75 | 991.61 | 992.2 |
| 50 day SMA | 994.31 | 994.21 | 994.38 |
| 100 day SMA | 995.94 | 995.97 | 995.79 |
| 150 day SMA | 997.07 | 997.09 | 997.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.