Kafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 939665 are 950 and 950

Daily Target 1950
Daily Target 2950
Daily Target 3950
Daily Target 4950
Daily Target 5950

Daily price and volume Kafl 9

Date Closing Open Range Volume
Fri 20 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.282 times
Thu 19 December 2024 950.00 (0%) 950.00 950.00 - 950.00 0.9398 times
Wed 18 December 2024 950.00 (-0%) 950.00 950.00 - 950.00 0.4699 times
Tue 03 December 2024 950.01 (0%) 950.01 950.01 - 950.01 0.094 times
Mon 02 December 2024 950.01 (-1.04%) 950.01 950.01 - 950.01 0.9398 times
Fri 29 November 2024 960.00 (0%) 960.00 960.00 - 960.00 1.4098 times
Wed 27 November 2024 960.00 (-0.41%) 950.00 950.00 - 960.00 1.3628 times
Tue 26 November 2024 964.00 (1.47%) 950.00 950.00 - 964.00 1.6823 times
Fri 22 November 2024 950.00 (0%) 949.00 949.00 - 950.00 2.1523 times
Thu 21 November 2024 950.00 (0%) 950.00 950.00 - 950.00 0.6673 times
Tue 19 November 2024 950.00 (0.08%) 950.00 950.00 - 950.00 0.7895 times

 Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 939665 are 950 and 950.01

Weekly Target 1949.99
Weekly Target 2950
Weekly Target 3950.00333333333
Weekly Target 4950.01
Weekly Target 5950.01

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Fri 20 December 2024 950.00 (-1.04%) 950.01 950.00 - 950.01 0.6567 times
Fri 29 November 2024 960.00 (1.05%) 950.00 950.00 - 964.00 1.0734 times
Fri 22 November 2024 950.00 (0%) 936.00 936.00 - 950.00 1.6395 times
Thu 14 November 2024 950.00 (0.53%) 955.00 945.01 - 955.00 1.0236 times
Fri 08 November 2024 945.01 (-1.05%) 951.00 940.00 - 970.00 0.5276 times
Wed 30 October 2024 955.00 (1.6%) 901.00 901.00 - 955.00 1.7233 times
Thu 24 October 2024 940.00 (-1.05%) 950.00 940.00 - 950.00 0.4574 times
Fri 18 October 2024 950.00 (1.47%) 936.00 935.00 - 955.00 1.3927 times
Fri 11 October 2024 936.24 (-2.48%) 925.00 925.00 - 940.00 0.5797 times
Tue 01 October 2024 960.00 (3.23%) 925.01 925.01 - 960.00 0.9262 times
Fri 27 September 2024 930.00 (-3.23%) 960.00 925.00 - 960.00 2.3528 times

 weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 939665 are 950 and 950.01

Monthly Target 1949.99
Monthly Target 2950
Monthly Target 3950.00333333333
Monthly Target 4950.01
Monthly Target 5950.01

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Fri 20 December 2024 950.00 (-1.04%) 950.01 950.00 - 950.01 0.1725 times
Fri 29 November 2024 960.00 (0.52%) 951.00 936.00 - 970.00 1.1199 times
Wed 30 October 2024 955.00 (2.69%) 925.01 901.00 - 960.00 1.334 times
Fri 27 September 2024 930.00 (1.67%) 923.00 873.00 - 970.00 1.6861 times
Thu 29 August 2024 914.71 (0%) 987.99 901.71 - 987.99 0.6875 times
Sat 21 December 2024 (0%) - 0 times

 monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 939665

DMA (daily moving average) of Kafl 9 939665

DMA period DMA value
5 day DMA 950
12 day DMA 952.77
20 day DMA 953.21
35 day DMA 947.58
50 day DMA 944.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 939665

EMA period EMA current EMA prev EMA prev2
5 day EMA951.02951.53952.29
12 day EMA951.89952.23952.64
20 day EMA951.16951.28951.42
35 day EMA949.28949.24949.2
50 day EMA946.43946.28946.13

SMA (simple moving average) of Kafl 9 939665

SMA period SMA current SMA prev SMA prev2
5 day SMA950952954
12 day SMA952.77952.77952.77
20 day SMA953.21952.71952.21
35 day SMA947.58947.84948.15
50 day SMA944.5944.8944.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme