Login or Join
HomepageKafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 939665 are 942.51 and 977.5
| Daily Target 1 | 913.35 |
| Daily Target 2 | 936.67 |
| Daily Target 3 | 948.33666666667 |
| Daily Target 4 | 971.66 |
| Daily Target 5 | 983.33 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 960.00 (3.23%) | 925.01 | 925.01 - 960.00 | 1.7837 times | Fri 27 September 2024 | 930.00 (-2.11%) | 925.09 | 925.09 - 950.00 | 1.0031 times | Wed 25 September 2024 | 950.00 (2.69%) | 950.00 | 940.01 - 950.00 | 1.9058 times | Tue 24 September 2024 | 925.08 (-3.54%) | 925.00 | 925.00 - 955.00 | 1.1121 times | Mon 23 September 2024 | 958.99 (-0.21%) | 960.00 | 954.00 - 960.00 | 0.5102 times | Fri 20 September 2024 | 961.00 (3.89%) | 961.00 | 960.00 - 961.00 | 0.1962 times | Thu 19 September 2024 | 925.00 (-4.13%) | 925.00 | 925.00 - 925.00 | 0.2181 times | Mon 16 September 2024 | 964.89 (0.51%) | 956.00 | 956.00 - 964.99 | 1.3083 times | Fri 13 September 2024 | 960.00 (5.77%) | 940.00 | 940.00 - 965.00 | 1.7008 times | Thu 12 September 2024 | 907.60 (-6.14%) | 907.01 | 907.00 - 907.60 | 0.2617 times | Tue 10 September 2024 | 967.00 (-0.1%) | 961.00 | 961.00 - 967.00 | 0.4361 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 939665 are 942.51 and 977.5
| Weekly Target 1 | 913.35 |
| Weekly Target 2 | 936.67 |
| Weekly Target 3 | 948.33666666667 |
| Weekly Target 4 | 971.66 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 960.00 (3.23%) | 925.01 | 925.01 - 960.00 | 0.7295 times | Fri 27 September 2024 | 930.00 (-3.23%) | 960.00 | 925.00 - 960.00 | 1.8531 times | Fri 20 September 2024 | 961.00 (0.1%) | 956.00 | 925.00 - 964.99 | 0.7045 times | Fri 13 September 2024 | 960.00 (4.12%) | 970.00 | 907.00 - 970.00 | 1.4875 times | Wed 04 September 2024 | 922.00 (0.8%) | 923.00 | 873.00 - 950.00 | 1.0113 times | Thu 29 August 2024 | 914.71 (0%) | 910.01 | 910.01 - 960.00 | 0.214 times | Sat 05 October 2024 | (0%) | - | 0 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 939665 are 942.51 and 977.5
| Monthly Target 1 | 913.35 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 948.33666666667 |
| Monthly Target 4 | 971.66 |
| Monthly Target 5 | 983.33 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 960.00 (3.23%) | 925.01 | 925.01 - 960.00 | 0.2789 times | Fri 27 September 2024 | 930.00 (1.67%) | 923.00 | 873.00 - 970.00 | 1.933 times | Thu 29 August 2024 | 914.71 (0%) | 987.99 | 901.71 - 987.99 | 0.7882 times | Sat 05 October 2024 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 939665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value |
| 5 day DMA | 944.81 |
| 12 day DMA | 948.13 |
| 20 day DMA | 939.5 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 946.81 | 940.21 | 945.31 |
| 12 day EMA | 945.21 | 942.52 | 944.8 |
| 20 day EMA | 943.66 | 941.94 | 943.2 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.81 | 945.01 | 944.01 |
| 12 day SMA | 948.13 | 944.96 | 943.3 |
| 20 day SMA | 939.5 | 938.59 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.