Login or Join
HomepageKafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl9
Strong Daily Stock price targets for Kafl9 939665 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume Kafl 9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.282 times | Thu 19 December 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.9398 times | Wed 18 December 2024 | 950.00 (-0%) | 950.00 | 950.00 - 950.00 | 0.4699 times | Tue 03 December 2024 | 950.01 (0%) | 950.01 | 950.01 - 950.01 | 0.094 times | Mon 02 December 2024 | 950.01 (-1.04%) | 950.01 | 950.01 - 950.01 | 0.9398 times | Fri 29 November 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.4098 times | Wed 27 November 2024 | 960.00 (-0.41%) | 950.00 | 950.00 - 960.00 | 1.3628 times | Tue 26 November 2024 | 964.00 (1.47%) | 950.00 | 950.00 - 964.00 | 1.6823 times | Fri 22 November 2024 | 950.00 (0%) | 949.00 | 949.00 - 950.00 | 2.1523 times | Thu 21 November 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6673 times | Tue 19 November 2024 | 950.00 (0.08%) | 950.00 | 950.00 - 950.00 | 0.7895 times |
Weekly price and charts Kafl9
Strong weekly Stock price targets for Kafl9 939665 are 950 and 950.01
| Weekly Target 1 | 949.99 |
| Weekly Target 2 | 950 |
| Weekly Target 3 | 950.00333333333 |
| Weekly Target 4 | 950.01 |
| Weekly Target 5 | 950.01 |
Weekly price and volumes for Kafl 9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 950.00 (-1.04%) | 950.01 | 950.00 - 950.01 | 0.6567 times | Fri 29 November 2024 | 960.00 (1.05%) | 950.00 | 950.00 - 964.00 | 1.0734 times | Fri 22 November 2024 | 950.00 (0%) | 936.00 | 936.00 - 950.00 | 1.6395 times | Thu 14 November 2024 | 950.00 (0.53%) | 955.00 | 945.01 - 955.00 | 1.0236 times | Fri 08 November 2024 | 945.01 (-1.05%) | 951.00 | 940.00 - 970.00 | 0.5276 times | Wed 30 October 2024 | 955.00 (1.6%) | 901.00 | 901.00 - 955.00 | 1.7233 times | Thu 24 October 2024 | 940.00 (-1.05%) | 950.00 | 940.00 - 950.00 | 0.4574 times | Fri 18 October 2024 | 950.00 (1.47%) | 936.00 | 935.00 - 955.00 | 1.3927 times | Fri 11 October 2024 | 936.24 (-2.48%) | 925.00 | 925.00 - 940.00 | 0.5797 times | Tue 01 October 2024 | 960.00 (3.23%) | 925.01 | 925.01 - 960.00 | 0.9262 times | Fri 27 September 2024 | 930.00 (-3.23%) | 960.00 | 925.00 - 960.00 | 2.3528 times |
Monthly price and charts Kafl9
Strong monthly Stock price targets for Kafl9 939665 are 950 and 950.01
| Monthly Target 1 | 949.99 |
| Monthly Target 2 | 950 |
| Monthly Target 3 | 950.00333333333 |
| Monthly Target 4 | 950.01 |
| Monthly Target 5 | 950.01 |
Monthly price and volumes Kafl 9
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 950.00 (-1.04%) | 950.01 | 950.00 - 950.01 | 0.1725 times | Fri 29 November 2024 | 960.00 (0.52%) | 951.00 | 936.00 - 970.00 | 1.1199 times | Wed 30 October 2024 | 955.00 (2.69%) | 925.01 | 901.00 - 960.00 | 1.334 times | Fri 27 September 2024 | 930.00 (1.67%) | 923.00 | 873.00 - 970.00 | 1.6861 times | Thu 29 August 2024 | 914.71 (0%) | 987.99 | 901.71 - 987.99 | 0.6875 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Kafl9
Please login to view indicator analysis. or View indicator analysis of Kafl9 939665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 9 939665
DMA (daily moving average) of Kafl 9 939665
| DMA period | DMA value |
| 5 day DMA | 950 |
| 12 day DMA | 952.77 |
| 20 day DMA | 953.21 |
| 35 day DMA | 947.58 |
| 50 day DMA | 944.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 9 939665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.02 | 951.53 | 952.29 |
| 12 day EMA | 951.89 | 952.23 | 952.64 |
| 20 day EMA | 951.16 | 951.28 | 951.42 |
| 35 day EMA | 949.28 | 949.24 | 949.2 |
| 50 day EMA | 946.43 | 946.28 | 946.13 |
SMA (simple moving average) of Kafl 9 939665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950 | 952 | 954 |
| 12 day SMA | 952.77 | 952.77 | 952.77 |
| 20 day SMA | 953.21 | 952.71 | 952.21 |
| 35 day SMA | 947.58 | 947.84 | 948.15 |
| 50 day SMA | 944.5 | 944.8 | 944.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.