Kafl9 939665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 9 939665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl9

Strong Daily Stock price targets for Kafl9 939665 are 942.51 and 977.5

Daily Target 1913.35
Daily Target 2936.67
Daily Target 3948.33666666667
Daily Target 4971.66
Daily Target 5983.33

Daily price and volume Kafl 9

Date Closing Open Range Volume
Tue 01 October 2024 960.00 (3.23%) 925.01 925.01 - 960.00 1.7837 times
Fri 27 September 2024 930.00 (-2.11%) 925.09 925.09 - 950.00 1.0031 times
Wed 25 September 2024 950.00 (2.69%) 950.00 940.01 - 950.00 1.9058 times
Tue 24 September 2024 925.08 (-3.54%) 925.00 925.00 - 955.00 1.1121 times
Mon 23 September 2024 958.99 (-0.21%) 960.00 954.00 - 960.00 0.5102 times
Fri 20 September 2024 961.00 (3.89%) 961.00 960.00 - 961.00 0.1962 times
Thu 19 September 2024 925.00 (-4.13%) 925.00 925.00 - 925.00 0.2181 times
Mon 16 September 2024 964.89 (0.51%) 956.00 956.00 - 964.99 1.3083 times
Fri 13 September 2024 960.00 (5.77%) 940.00 940.00 - 965.00 1.7008 times
Thu 12 September 2024 907.60 (-6.14%) 907.01 907.00 - 907.60 0.2617 times
Tue 10 September 2024 967.00 (-0.1%) 961.00 961.00 - 967.00 0.4361 times

 Daily chart Kafl9

Weekly price and charts Kafl9

Strong weekly Stock price targets for Kafl9 939665 are 942.51 and 977.5

Weekly Target 1913.35
Weekly Target 2936.67
Weekly Target 3948.33666666667
Weekly Target 4971.66
Weekly Target 5983.33

Weekly price and volumes for Kafl 9

Date Closing Open Range Volume
Tue 01 October 2024 960.00 (3.23%) 925.01 925.01 - 960.00 0.7295 times
Fri 27 September 2024 930.00 (-3.23%) 960.00 925.00 - 960.00 1.8531 times
Fri 20 September 2024 961.00 (0.1%) 956.00 925.00 - 964.99 0.7045 times
Fri 13 September 2024 960.00 (4.12%) 970.00 907.00 - 970.00 1.4875 times
Wed 04 September 2024 922.00 (0.8%) 923.00 873.00 - 950.00 1.0113 times
Thu 29 August 2024 914.71 (0%) 910.01 910.01 - 960.00 0.214 times
Sat 05 October 2024 (0%) - 0 times

 weekly chart Kafl9

Monthly price and charts Kafl9

Strong monthly Stock price targets for Kafl9 939665 are 942.51 and 977.5

Monthly Target 1913.35
Monthly Target 2936.67
Monthly Target 3948.33666666667
Monthly Target 4971.66
Monthly Target 5983.33

Monthly price and volumes Kafl 9

Date Closing Open Range Volume
Tue 01 October 2024 960.00 (3.23%) 925.01 925.01 - 960.00 0.2789 times
Fri 27 September 2024 930.00 (1.67%) 923.00 873.00 - 970.00 1.933 times
Thu 29 August 2024 914.71 (0%) 987.99 901.71 - 987.99 0.7882 times
Sat 05 October 2024 (0%) - 0 times

 monthly chart Kafl9

DMA SMA EMA moving averages of Kafl 9 939665

DMA (daily moving average) of Kafl 9 939665

DMA period DMA value
5 day DMA 944.81
12 day DMA 948.13
20 day DMA 939.5
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 9 939665

EMA period EMA current EMA prev EMA prev2
5 day EMA946.81940.21945.31
12 day EMA945.21942.52944.8
20 day EMA943.66941.94943.2
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 9 939665

SMA period SMA current SMA prev SMA prev2
5 day SMA944.81945.01944.01
12 day SMA948.13944.96943.3
20 day SMA939.5938.59
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme