Login or Join
HomepageKafl10 939673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 939673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 939673 are 981 and 981
| Daily Target 1 | 981 |
| Daily Target 2 | 981 |
| Daily Target 3 | 981 |
| Daily Target 4 | 981 |
| Daily Target 5 | 981 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 981.00 (3.15%) | 981.00 | 981.00 - 981.00 | 0.1587 times | Wed 25 March 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.1587 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1587 times | Tue 24 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0794 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0794 times | Fri 17 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.1746 times | Tue 08 July 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.5873 times | Fri 04 July 2025 | 980.00 (0.51%) | 950.00 | 950.00 - 980.00 | 3.1746 times | Fri 25 April 2025 | 975.00 (-2.01%) | 900.00 | 900.00 - 975.00 | 0.7937 times | Thu 16 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6349 times | Thu 02 April 2026 | (0%) | - | 0 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 939673 are 981 and 981
| Weekly Target 1 | 981 |
| Weekly Target 2 | 981 |
| Weekly Target 3 | 981 |
| Weekly Target 4 | 981 |
| Weekly Target 5 | 981 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 981.00 (3.15%) | 981.00 | 981.00 - 981.00 | 0.7502 times | Wed 25 March 2026 | 951.00 (-3.94%) | 951.00 | 951.00 - 951.00 | 0.7502 times | Fri 13 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.5004 times | Thu 02 April 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 939673 are 946.5 and 985.5
| Monthly Target 1 | 935 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 974 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 981.00 (-0.91%) | 990.00 | 951.00 - 990.00 | 0.3333 times | Tue 24 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0556 times | Mon 03 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0556 times | Fri 17 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2222 times | Tue 08 July 2025 | 990.00 (1.54%) | 950.00 | 950.00 - 990.00 | 3.3333 times | Fri 25 April 2025 | 975.00 (-2.01%) | 900.00 | 900.00 - 975.00 | 0.5556 times | Thu 16 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4444 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 939673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 939673
DMA (daily moving average) of Kafl 10 939673
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 939673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.81 | 976.21 | 988.81 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 939673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 982.2 | 990 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.