Kafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kafl10

Strong Daily Stock price targets for Kafl10 939679 are 965.25 and 984.75

Daily Target 1949
Daily Target 2962
Daily Target 3968.5
Daily Target 4981.5
Daily Target 5988

Daily price and volume Kafl 10

Date Closing Open Range Volume
Tue 30 June 2026 975.00 (0%) 955.50 955.50 - 975.00 0.1172 times
Mon 20 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.2539 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0977 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0098 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5859 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.4648 times
Mon 12 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 2.4414 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.8828 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0098 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1367 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0977 times

Daily chart Kafl10

Weekly price and charts Kafl10

Strong weekly Stock price targets for Kafl10 939679 are 965.25 and 984.75

Weekly Target 1949
Weekly Target 2962
Weekly Target 3968.5
Weekly Target 4981.5
Weekly Target 5988

Weekly price and volumes for Kafl 10

Date Closing Open Range Volume
Tue 30 June 2026 975.00 (0%) 975.00 955.50 - 975.00 0.3316 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0873 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5323 times
Tue 13 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 3.4904 times
Thu 08 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 4.363 times
Fri 02 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1309 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0873 times
Mon 24 February 2025 990.00 (1.02%) 990.00 990.00 - 990.00 0.0873 times
Mon 10 February 2025 980.00 (0%) 980.00 980.00 - 980.00 0.4363 times
Wed 29 January 2025 980.00 (-1.01%) 980.00 980.00 - 980.00 0.4538 times
Thu 12 December 2024 990.00 (4.76%) 995.00 920.00 - 995.00 1.178 times

weekly chart Kafl10

Monthly price and charts Kafl10

Strong monthly Stock price targets for Kafl10 939679 are 965.25 and 984.75

Monthly Target 1949
Monthly Target 2962
Monthly Target 3968.5
Monthly Target 4981.5
Monthly Target 5988

Monthly price and volumes Kafl 10

Date Closing Open Range Volume
Tue 30 June 2026 975.00 (0%) 955.50 955.50 - 975.00 0.0937 times
Mon 20 April 2026 975.00 (0%) 975.00 975.00 - 975.00 0.203 times
Wed 18 March 2026 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0781 times
Fri 20 February 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0078 times
Tue 27 May 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 7.502 times
Mon 28 April 2025 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.1093 times
Mon 24 March 2025 1000.00 (1.01%) 1000.00 1000.00 - 1000.00 0.0781 times
Mon 24 February 2025 990.00 (1.02%) 980.00 980.00 - 990.00 0.4684 times
Wed 29 January 2025 980.00 (0%) 980.00 980.00 - 980.00 0.0156 times
Mon 23 December 2024 980.00 (3.7%) 995.00 920.00 - 995.00 1.4442 times
Tue 22 October 2024 945.00 (0%) 945.00 945.00 - 945.00 0.5386 times

monthly chart Kafl10

DMA SMA EMA moving averages of Kafl 10 939679

DMA (daily moving average) of Kafl 10 939679

DMA period DMA value
5 day DMA 985
12 day DMA 992.92
20 day DMA 983.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kafl 10 939679

EMA period EMA current EMA prev EMA prev2
5 day EMA982.17985.75991.13
12 day EMA983.73985.32987.2
20 day EMA977.72978.01978.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kafl 10 939679

SMA period SMA current SMA prev SMA prev2
5 day SMA985990995
12 day SMA992.92993.33993.75
20 day SMA983.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme