Login or Join
HomepageKafl10 939679 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 10 939679 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl10
Strong Daily Stock price targets for Kafl10 939679 are 977.79 and 977.81
| Daily Target 1 | 977.77 |
| Daily Target 2 | 977.79 |
| Daily Target 3 | 977.79333333333 |
| Daily Target 4 | 977.81 |
| Daily Target 5 | 977.81 |
Daily price and volume Kafl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 977.80 (5.71%) | 977.78 | 977.78 - 977.80 | 1.5873 times | Fri 23 October 2026 | 925.00 (2.66%) | 925.00 | 925.00 - 925.00 | 0.5291 times | Fri 04 September 2026 | 901.00 (0%) | 901.00 | 901.00 - 901.00 | 0.5291 times | Thu 03 September 2026 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.5291 times | Wed 05 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.0582 times | Tue 30 June 2026 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 0.6349 times | Mon 20 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.3757 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.5291 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0529 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.1746 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 7.9365 times |
Weekly price and charts Kafl10
Strong weekly Stock price targets for Kafl10 939679 are 977.79 and 977.81
| Weekly Target 1 | 977.77 |
| Weekly Target 2 | 977.79 |
| Weekly Target 3 | 977.79333333333 |
| Weekly Target 4 | 977.81 |
| Weekly Target 5 | 977.81 |
Weekly price and volumes for Kafl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 977.80 (5.71%) | 977.78 | 977.78 - 977.80 | 0.2669 times | Fri 23 October 2026 | 925.00 (2.66%) | 925.00 | 925.00 - 925.00 | 0.089 times | Fri 04 September 2026 | 901.00 (-7.59%) | 975.00 | 901.00 - 975.00 | 0.694 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.089 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5427 times | Tue 13 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.5587 times | Thu 08 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.4484 times | Fri 02 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1335 times | Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.089 times | Mon 24 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.089 times | Mon 10 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4448 times |
Monthly price and charts Kafl10
Strong monthly Stock price targets for Kafl10 939679 are 951.4 and 1004.2
| Monthly Target 1 | 907.4 |
| Monthly Target 2 | 942.6 |
| Monthly Target 3 | 960.2 |
| Monthly Target 4 | 995.4 |
| Monthly Target 5 | 1013 |
Monthly price and volumes Kafl 10
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 977.80 (8.52%) | 925.00 | 925.00 - 977.80 | 0.3591 times | Fri 04 September 2026 | 901.00 (-7.59%) | 901.00 | 901.00 - 901.00 | 0.1795 times | Wed 05 August 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1795 times | Tue 30 June 2026 | 975.00 (0%) | 955.50 | 955.50 - 975.00 | 0.1077 times | Mon 20 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2334 times | Wed 18 March 2026 | 975.00 (-2.5%) | 975.00 | 975.00 - 975.00 | 0.0898 times | Fri 20 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.009 times | Tue 27 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 8.6266 times | Mon 28 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1257 times | Mon 24 March 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0898 times | Mon 24 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.5386 times |
Indicator Analysis of Kafl10
Please login to view indicator analysis. or View indicator analysis of Kafl10 939679 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 10 939679
DMA (daily moving average) of Kafl 10 939679
| DMA period | DMA value |
| 5 day DMA | 935.96 |
| 12 day DMA | 967.07 |
| 20 day DMA | 976.74 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 10 939679
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 947.5 | 932.35 | 936.02 |
| 12 day EMA | 957.67 | 954.01 | 959.28 |
| 20 day EMA | 961.62 | 959.92 | 963.59 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 10 939679
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.96 | 935.4 | 945.4 |
| 12 day SMA | 967.07 | 968.92 | 975.17 |
| 20 day SMA | 976.74 | 977.35 | 978.09 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.