Login or Join
HomepageKafl11 939681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kafl 11 939681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kafl11
Strong Daily Stock price targets for Kafl11 939681 are 960 and 960
| Daily Target 1 | 960 |
| Daily Target 2 | 960 |
| Daily Target 3 | 960 |
| Daily Target 4 | 960 |
| Daily Target 5 | 960 |
Daily price and volume Kafl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.3441 times | Tue 27 January 2026 | 960.00 (-3.42%) | 960.00 | 960.00 - 960.00 | 1.3441 times | Tue 20 May 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.5376 times | Fri 21 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.9677 times | Thu 20 March 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.3441 times | Wed 19 March 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 1.3441 times | Mon 17 March 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.6882 times | Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1075 times | Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1075 times | Tue 28 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2151 times | Tue 21 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0538 times |
Weekly price and charts Kafl11
Strong weekly Stock price targets for Kafl11 939681 are 960 and 960
| Weekly Target 1 | 960 |
| Weekly Target 2 | 960 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 960 |
Weekly price and volumes for Kafl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 960.00 (-3.42%) | 960.00 | 960.00 - 960.00 | 1.7176 times | Tue 20 May 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.3435 times | Fri 21 March 2025 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 4.0536 times | Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0687 times | Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2061 times | Tue 21 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0687 times | Thu 09 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1374 times | Thu 02 January 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 990.00 | 1.0306 times | Fri 27 December 2024 | 990.00 (0%) | 980.00 | 977.99 - 990.00 | 1.3741 times | Sun 08 February 2026 | (0%) | - | 0 times |
Monthly price and charts Kafl11
Strong monthly Stock price targets for Kafl11 939681 are 960 and 960
| Monthly Target 1 | 960 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 960 |
| Monthly Target 4 | 960 |
| Monthly Target 5 | 960 |
Monthly price and volumes Kafl 11
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6348 times | Tue 27 January 2026 | 960.00 (-3.42%) | 960.00 | 960.00 - 960.00 | 0.6348 times | Tue 20 May 2025 | 994.00 (-0.1%) | 994.00 | 994.00 - 994.00 | 0.2539 times | Fri 21 March 2025 | 995.00 (0.51%) | 995.00 | 990.00 - 995.00 | 2.9964 times | Mon 10 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0508 times | Wed 29 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 990.00 | 1.0157 times | Tue 31 December 2024 | 980.00 (-1.01%) | 901.01 | 901.01 - 990.00 | 1.9045 times | Thu 14 November 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.5079 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kafl11
Please login to view indicator analysis. or View indicator analysis of Kafl11 939681 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kafl 11 939681
DMA (daily moving average) of Kafl 11 939681
| DMA period | DMA value |
| 5 day DMA | 980.8 |
| 12 day DMA | 983.25 |
| 20 day DMA | 982.45 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kafl 11 939681
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.5 | 981.75 | 992.63 |
| 12 day EMA | 980.11 | 983.77 | 988.09 |
| 20 day EMA | 979.92 | 982.02 | 984.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kafl 11 939681
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.8 | 986.8 | 993.8 |
| 12 day SMA | 983.25 | 984.92 | 986.58 |
| 20 day SMA | 982.45 | 983.35 | 984.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.