Login or Join
HomepageCcil12 939693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ccil 12 939693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ccil12
Strong Daily Stock price targets for Ccil12 939693 are 989.98 and 995.03
| Daily Target 1 | 988.3 |
| Daily Target 2 | 991.65 |
| Daily Target 3 | 993.35 |
| Daily Target 4 | 996.7 |
| Daily Target 5 | 998.4 |
Daily price and volume Ccil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-0.5%) | 995.05 | 990.00 - 995.05 | 0.9262 times | Thu 30 July 2026 | 1000.00 (0%) | 1000.00 | 995.00 - 1000.00 | 2.6602 times | Wed 22 July 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3273 times | Tue 21 July 2026 | 1010.00 (-3.81%) | 1015.00 | 1010.00 - 1015.00 | 2.0891 times | Mon 22 June 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.4373 times | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1741 times | Mon 23 March 2026 | 990.01 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.5571 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.2716 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.383 times | Wed 18 February 2026 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.1741 times | Mon 09 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0766 times |
Weekly price and charts Ccil12
Strong weekly Stock price targets for Ccil12 939693 are 962.5 and 1022.5
| Weekly Target 1 | 951.67 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 1011.6666666667 |
| Weekly Target 4 | 1033.33 |
| Weekly Target 5 | 1071.67 |
Weekly price and volumes for Ccil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-0.5%) | 1050.00 | 990.00 - 1050.00 | 3.1125 times | Wed 06 May 2026 | 1000.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 0.2696 times | Mon 09 March 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1002 times | Wed 04 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1412 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0924 times | Thu 29 January 2026 | 985.00 (-1.5%) | 1005.00 | 951.00 - 1005.00 | 1.7078 times | Tue 29 July 2025 | 1000.00 (1.01%) | 980.00 | 980.00 - 1000.00 | 1.2661 times | Wed 16 July 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.9938 times | Thu 10 July 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0257 times | Thu 03 July 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 2.2907 times | Wed 11 June 2025 | 1002.00 (0.2%) | 1002.00 | 1000.00 - 1002.00 | 1.0298 times |
Monthly price and charts Ccil12
Strong monthly Stock price targets for Ccil12 939693 are 980 and 1005
| Monthly Target 1 | 975 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1025 |
Monthly price and volumes Ccil 12
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 995.00 (-5.24%) | 1015.00 | 990.00 - 1015.00 | 1.6859 times | Mon 22 June 2026 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.6845 times | Wed 06 May 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0489 times | Mon 23 March 2026 | 990.01 (0%) | 1000.00 | 990.00 - 1000.00 | 0.3403 times | Wed 18 February 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.0704 times | Thu 29 January 2026 | 985.00 (-1.5%) | 951.05 | 951.00 - 1000.00 | 0.2836 times | Tue 11 November 2025 | 999.98 (-0%) | 1005.00 | 999.98 - 1005.00 | 1.017 times | Tue 29 July 2025 | 1000.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 3.4852 times | Wed 11 June 2025 | 1002.00 (-0.79%) | 1010.00 | 1000.00 - 1010.00 | 0.7941 times | Thu 22 May 2025 | 1010.00 (4.02%) | 1000.00 | 1000.00 - 1050.00 | 1.5901 times | Fri 11 April 2025 | 971.00 (-4.8%) | 1047.99 | 971.00 - 1047.99 | 0.7002 times |
Indicator Analysis of Ccil12
Please login to view indicator analysis. or View indicator analysis of Ccil12 939693 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ccil 12 939693
DMA (daily moving average) of Ccil 12 939693
| DMA period | DMA value |
| 5 day DMA | 1011 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 999.95 |
| 35 day DMA | 1005.08 |
| 50 day DMA | 1002.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ccil 12 939693
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.07 | 1005.61 | 1008.41 |
| 12 day EMA | 1002.55 | 1003.92 | 1004.63 |
| 20 day EMA | 1002.11 | 1002.86 | 1003.16 |
| 35 day EMA | 1000.82 | 1001.16 | 1001.23 |
| 50 day EMA | 1001.27 | 1001.53 | 1001.59 |
SMA (simple moving average) of Ccil 12 939693
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011 | 1012 | 1010 |
| 12 day SMA | 1000.33 | 1000.75 | 1001.17 |
| 20 day SMA | 999.95 | 1000.3 | 1000.3 |
| 35 day SMA | 1005.08 | 1005.31 | 1005.31 |
| 50 day SMA | 1002.1 | 1001.04 | 1000.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.