Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1057.8 and 1057.8
| Daily Target 1 | 1057.8 |
| Daily Target 2 | 1057.8 |
| Daily Target 3 | 1057.8 |
| Daily Target 4 | 1057.8 |
| Daily Target 5 | 1057.8 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1057.80 (-0.65%) | 1057.80 | 1057.80 - 1057.80 | 2.2831 times | Wed 03 June 2026 | 1064.68 (0%) | 1064.68 | 1064.68 - 1064.68 | 0.6849 times | Mon 25 May 2026 | 1064.68 (0.44%) | 1064.68 | 1064.68 - 1064.68 | 0.2283 times | Fri 15 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 1.0502 times | Fri 08 May 2026 | 1059.99 (1.48%) | 1059.99 | 1059.99 - 1059.99 | 0.1826 times | Mon 27 April 2026 | 1044.50 (-0.33%) | 1044.50 | 1044.50 - 1044.50 | 0.3881 times | Fri 24 April 2026 | 1048.00 (0.27%) | 1048.00 | 1048.00 - 1048.00 | 1.484 times | Wed 22 April 2026 | 1045.20 (0.21%) | 1045.20 | 1045.20 - 1045.20 | 2.2831 times | Wed 15 April 2026 | 1043.00 (0%) | 1043.00 | 1043.00 - 1043.00 | 0.8447 times | Mon 06 April 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.5708 times | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 2.2831 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1054.36 and 1061.24
| Weekly Target 1 | 1053.21 |
| Weekly Target 2 | 1055.51 |
| Weekly Target 3 | 1060.0933333333 |
| Weekly Target 4 | 1062.39 |
| Weekly Target 5 | 1066.97 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1057.80 (-0.21%) | 1064.68 | 1057.80 - 1064.68 | 0.6084 times | Fri 15 May 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1999 times | Fri 08 May 2026 | 1059.99 (1.14%) | 1044.50 | 1044.50 - 1059.99 | 0.1086 times | Fri 24 April 2026 | 1048.00 (0.48%) | 1045.20 | 1045.20 - 1048.00 | 0.7171 times | Wed 15 April 2026 | 1043.00 (0.29%) | 1043.00 | 1043.00 - 1043.00 | 0.2694 times | Thu 02 April 2026 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.4346 times | Fri 27 March 2026 | 1043.98 (1.65%) | 1032.00 | 1032.00 - 1044.80 | 3.6419 times | Fri 06 February 2026 | 1027.00 (-0.47%) | 1031.80 | 1020.00 - 1031.80 | 1.2038 times | Thu 22 January 2026 | 1031.80 (0.17%) | 1016.00 | 1015.00 - 1031.80 | 0.6432 times | Fri 16 January 2026 | 1030.00 (-0.07%) | 1030.74 | 1030.00 - 1030.74 | 2.173 times | Fri 09 January 2026 | 1030.74 (3.06%) | 1039.90 | 1014.30 - 1039.90 | 0.3129 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1054.36 and 1061.24
| Monthly Target 1 | 1053.21 |
| Monthly Target 2 | 1055.51 |
| Monthly Target 3 | 1060.0933333333 |
| Monthly Target 4 | 1062.39 |
| Monthly Target 5 | 1066.97 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1057.80 (-0.65%) | 1064.68 | 1057.80 - 1064.68 | 0.337 times | Mon 25 May 2026 | 1064.68 (1.93%) | 1059.99 | 1059.99 - 1064.68 | 0.1659 times | Mon 27 April 2026 | 1044.50 (0.05%) | 1040.00 | 1040.00 - 1048.00 | 0.8917 times | Fri 27 March 2026 | 1043.98 (1.16%) | 1040.00 | 1040.00 - 1044.80 | 2.0425 times | Tue 10 February 2026 | 1032.00 (1.18%) | 1027.00 | 1027.00 - 1032.00 | 0.1788 times | Tue 27 January 2026 | 1020.00 (0.56%) | 1030.74 | 1015.00 - 1031.80 | 2.3665 times | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.1685 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.8217 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.2027 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 1.8248 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.6402 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1061.43 |
| 12 day DMA | 1051.24 |
| 20 day DMA | 1041.34 |
| 35 day DMA | 1032.62 |
| 50 day DMA | 1036.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.91 | 1059.47 | 1056.86 |
| 12 day EMA | 1051.76 | 1050.66 | 1048.11 |
| 20 day EMA | 1046.24 | 1045.02 | 1042.95 |
| 35 day EMA | 1043.17 | 1042.31 | 1040.99 |
| 50 day EMA | 1041.11 | 1040.43 | 1039.44 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.43 | 1058.77 | 1055.43 |
| 12 day SMA | 1051.24 | 1049.75 | 1047.03 |
| 20 day SMA | 1041.34 | 1039.95 | 1038.22 |
| 35 day SMA | 1032.62 | 1031.05 | 1029.26 |
| 50 day SMA | 1036.26 | 1036.4 | 1036.41 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.