Login or Join
HomepageAel9 939721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939721 are 1014.3 and 1014.3
| Daily Target 1 | 1014.3 |
| Daily Target 2 | 1014.3 |
| Daily Target 3 | 1014.3 |
| Daily Target 4 | 1014.3 |
| Daily Target 5 | 1014.3 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1014.30 (-2.46%) | 1014.30 | 1014.30 - 1014.30 | 0.1502 times | Mon 08 December 2025 | 1039.90 (3.98%) | 1039.90 | 1039.90 - 1039.90 | 0.8258 times | Fri 28 November 2025 | 1000.12 (-0.49%) | 1000.22 | 1000.12 - 1000.22 | 0.2703 times | Mon 24 November 2025 | 1005.00 (-3.17%) | 1005.01 | 1005.00 - 1005.01 | 2.2523 times | Fri 21 November 2025 | 1037.95 (0.87%) | 1037.95 | 1037.95 - 1037.95 | 0.3754 times | Mon 03 November 2025 | 1029.00 (-1.53%) | 1029.00 | 1029.00 - 1029.00 | 0.4204 times | Fri 31 October 2025 | 1045.00 (4.19%) | 1045.00 | 1045.00 - 1045.00 | 0.5255 times | Mon 13 October 2025 | 1003.02 (-0.49%) | 1005.00 | 1003.02 - 1005.00 | 1.2763 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1008.00 | 1008.00 - 1008.00 | 0.1502 times | Mon 06 October 2025 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 3.7538 times | Fri 03 October 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.1502 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939721 are 1001.5 and 1027.1
| Weekly Target 1 | 997.23 |
| Weekly Target 2 | 1005.77 |
| Weekly Target 3 | 1022.8333333333 |
| Weekly Target 4 | 1031.37 |
| Weekly Target 5 | 1048.43 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.4022 times | Fri 28 November 2025 | 1000.12 (-3.64%) | 1005.01 | 1000.12 - 1005.01 | 1.0396 times | Fri 21 November 2025 | 1037.95 (-0.67%) | 1029.00 | 1029.00 - 1037.95 | 0.328 times | Fri 31 October 2025 | 1045.00 (3.67%) | 1005.00 | 1003.02 - 1045.00 | 0.7426 times | Thu 09 October 2025 | 1008.00 (0.5%) | 1003.00 | 1003.00 - 1008.00 | 1.6089 times | Fri 03 October 2025 | 1003.00 (0.27%) | 1002.01 | 1001.00 - 1003.00 | 2.7847 times | Fri 19 September 2025 | 1000.25 (0.03%) | 1000.13 | 1000.13 - 1030.00 | 2.0854 times | Thu 11 September 2025 | 999.99 (-5.21%) | 999.99 | 999.99 - 999.99 | 0.0062 times | Thu 28 August 2025 | 1054.95 (-2.84%) | 1080.00 | 1019.29 - 1080.00 | 0.5384 times | Fri 22 August 2025 | 1085.80 (0.54%) | 1084.00 | 1084.00 - 1085.80 | 0.4641 times | Fri 08 August 2025 | 1080.00 (0.82%) | 1080.00 | 1080.00 - 1080.00 | 0.526 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939721 are 1001.5 and 1027.1
| Monthly Target 1 | 997.23 |
| Monthly Target 2 | 1005.77 |
| Monthly Target 3 | 1022.8333333333 |
| Monthly Target 4 | 1031.37 |
| Monthly Target 5 | 1048.43 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1014.30 (1.42%) | 1039.90 | 1014.30 - 1039.90 | 0.2528 times | Fri 28 November 2025 | 1000.12 (-4.29%) | 1029.00 | 1000.12 - 1037.95 | 0.8596 times | Fri 31 October 2025 | 1045.00 (4.29%) | 1002.03 | 1002.03 - 1045.00 | 1.8047 times | Mon 29 September 2025 | 1002.00 (-5.02%) | 999.99 | 999.99 - 1030.00 | 2.7382 times | Thu 28 August 2025 | 1054.95 (-1.52%) | 1080.00 | 1019.29 - 1085.80 | 0.9607 times | Tue 29 July 2025 | 1071.20 (-0.17%) | 1071.20 | 1071.20 - 1071.20 | 0.1945 times | Thu 26 June 2025 | 1073.00 (1.55%) | 1069.25 | 1062.25 - 1073.00 | 0.4006 times | Fri 16 May 2025 | 1056.64 (0.43%) | 1051.20 | 1048.00 - 1056.64 | 0.494 times | Mon 28 April 2025 | 1052.11 (0.86%) | 1043.08 | 1030.00 - 1052.11 | 1.2291 times | Tue 25 March 2025 | 1043.12 (1.2%) | 1035.00 | 1035.00 - 1043.12 | 1.0657 times | Tue 18 February 2025 | 1030.74 (-0.89%) | 1032.00 | 1028.00 - 1033.68 | 0.1906 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939721
DMA (daily moving average) of Ael 9 939721
| DMA period | DMA value |
| 5 day DMA | 1019.45 |
| 12 day DMA | 1015.86 |
| 20 day DMA | 1023.62 |
| 35 day DMA | 1041.48 |
| 50 day DMA | 1041.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 9 939721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.56 | 1022.19 | 1013.33 |
| 12 day EMA | 1020.82 | 1022 | 1018.75 |
| 20 day EMA | 1025.43 | 1026.6 | 1025.2 |
| 35 day EMA | 1030.1 | 1031.03 | 1030.51 |
| 50 day EMA | 1038.33 | 1039.31 | 1039.29 |
SMA (simple moving average) of Ael 9 939721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.45 | 1022.39 | 1023.41 |
| 12 day SMA | 1015.86 | 1014.84 | 1011.53 |
| 20 day SMA | 1023.62 | 1026.91 | 1028.91 |
| 35 day SMA | 1041.48 | 1042.56 | 1042.85 |
| 50 day SMA | 1041.67 | 1042.06 | 1041.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.