Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1074.26 and 1074.26
| Daily Target 1 | 1074.26 |
| Daily Target 2 | 1074.26 |
| Daily Target 3 | 1074.26 |
| Daily Target 4 | 1074.26 |
| Daily Target 5 | 1074.26 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1074.26 (0.49%) | 1074.26 | 1074.26 - 1074.26 | 0.0152 times | Mon 25 May 2026 | 1069.00 (-0.14%) | 1069.00 | 1069.00 - 1069.00 | 1.5163 times | Thu 21 May 2026 | 1070.50 (-0.15%) | 1070.05 | 1070.05 - 1070.50 | 1.0159 times | Thu 14 May 2026 | 1072.08 (-0.55%) | 1082.00 | 1068.00 - 1082.00 | 0.8491 times | Fri 08 May 2026 | 1078.00 (0.76%) | 1080.00 | 1078.00 - 1080.00 | 0.3867 times | Thu 07 May 2026 | 1069.90 (0%) | 1069.90 | 1069.90 - 1069.90 | 0.5383 times | Wed 06 May 2026 | 1069.90 (0.55%) | 1070.00 | 1069.50 - 1070.00 | 4.4731 times | Tue 05 May 2026 | 1064.00 (-0.21%) | 1064.00 | 1064.00 - 1064.00 | 0.3791 times | Mon 04 May 2026 | 1066.20 (0%) | 1066.20 | 1066.20 - 1066.20 | 0.7582 times | Thu 30 April 2026 | 1066.20 (-0.36%) | 1066.20 | 1066.20 - 1066.20 | 0.0682 times | Wed 29 April 2026 | 1070.00 (0.42%) | 1065.50 | 1065.00 - 1070.00 | 3.3813 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1071.63 and 1076.89
| Weekly Target 1 | 1067.25 |
| Weekly Target 2 | 1070.75 |
| Weekly Target 3 | 1072.5066666667 |
| Weekly Target 4 | 1076.01 |
| Weekly Target 5 | 1077.77 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1074.26 (0.35%) | 1069.00 | 1069.00 - 1074.26 | 0.3505 times | Thu 21 May 2026 | 1070.50 (-0.15%) | 1070.05 | 1070.05 - 1070.50 | 0.2325 times | Thu 14 May 2026 | 1072.08 (-0.55%) | 1082.00 | 1068.00 - 1082.00 | 0.1943 times | Fri 08 May 2026 | 1078.00 (1.11%) | 1066.20 | 1064.00 - 1080.00 | 1.4957 times | Thu 30 April 2026 | 1066.20 (0.11%) | 1065.00 | 1065.00 - 1070.00 | 1.4524 times | Fri 24 April 2026 | 1065.00 (0%) | 1062.00 | 1062.00 - 1066.00 | 1.56 times | Thu 16 April 2026 | 1065.00 (0.64%) | 1065.00 | 1065.00 - 1065.00 | 1.4749 times | Thu 09 April 2026 | 1058.20 (-0.06%) | 1058.20 | 1058.20 - 1058.20 | 0.1735 times | Thu 02 April 2026 | 1058.85 (-0.01%) | 1055.00 | 1055.00 - 1058.94 | 1.5287 times | Fri 27 March 2026 | 1059.00 (0.66%) | 1052.10 | 1052.10 - 1060.90 | 1.5374 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.00 | 1052.00 - 1053.10 | 3.1685 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1074.26 and 1074.26
| Monthly Target 1 | 1074.26 |
| Monthly Target 2 | 1074.26 |
| Monthly Target 3 | 1074.26 |
| Monthly Target 4 | 1074.26 |
| Monthly Target 5 | 1074.26 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1074.26 (0.49%) | 1074.26 | 1074.26 - 1074.26 | 0.0004 times | Mon 25 May 2026 | 1069.00 (0.26%) | 1066.20 | 1064.00 - 1082.00 | 0.2519 times | Thu 30 April 2026 | 1066.20 (1.06%) | 1058.00 | 1058.00 - 1070.00 | 0.6433 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 0.7454 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.335 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.6246 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 1.0201 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.9408 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 1.9576 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 3.4809 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 2.6835 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1072.77 |
| 12 day DMA | 1069.63 |
| 20 day DMA | 1066.48 |
| 35 day DMA | 1061.43 |
| 50 day DMA | 1058.24 |
| 100 day DMA | 1047.48 |
| 150 day DMA | 1043.27 |
| 200 day DMA | 1051.34 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.73 | 1070.47 | 1071.2 |
| 12 day EMA | 1069.48 | 1068.61 | 1068.54 |
| 20 day EMA | 1066.81 | 1066.03 | 1065.72 |
| 35 day EMA | 1062.68 | 1062 | 1061.59 |
| 50 day EMA | 1058.49 | 1057.85 | 1057.39 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.77 | 1071.9 | 1072.08 |
| 12 day SMA | 1069.63 | 1068.86 | 1068.52 |
| 20 day SMA | 1066.48 | 1065.72 | 1065.32 |
| 35 day SMA | 1061.43 | 1060.83 | 1060.49 |
| 50 day SMA | 1058.24 | 1057.57 | 1057.19 |
| 100 day SMA | 1047.48 | 1046.9 | 1046.36 |
| 150 day SMA | 1043.27 | 1043.39 | 1043.53 |
| 200 day SMA | 1051.34 | 1051.26 | 1051.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.