Login or Join
HomepageAel9 939727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939727 are 1058.2 and 1058.2
| Daily Target 1 | 1058.2 |
| Daily Target 2 | 1058.2 |
| Daily Target 3 | 1058.2 |
| Daily Target 4 | 1058.2 |
| Daily Target 5 | 1058.2 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1058.20 (-0.06%) | 1058.20 | 1058.20 - 1058.20 | 0.2735 times | Thu 02 April 2026 | 1058.85 (0.36%) | 1058.00 | 1058.00 - 1058.94 | 1.7916 times | Mon 30 March 2026 | 1055.00 (-0.38%) | 1055.00 | 1055.00 - 1055.00 | 0.6182 times | Fri 27 March 2026 | 1059.00 (-0.18%) | 1053.00 | 1053.00 - 1059.00 | 0.2735 times | Wed 25 March 2026 | 1060.90 (0.27%) | 1060.90 | 1060.90 - 1060.90 | 0.0027 times | Tue 24 March 2026 | 1058.00 (0.56%) | 1052.21 | 1052.21 - 1058.00 | 0.1121 times | Mon 23 March 2026 | 1052.10 (0.01%) | 1052.10 | 1052.10 - 1055.00 | 2.035 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.11 | 1052.00 - 1052.11 | 1.2856 times | Wed 18 March 2026 | 1052.00 (0%) | 1053.10 | 1052.00 - 1053.10 | 3.419 times | Tue 17 March 2026 | 1052.00 (0%) | 1052.50 | 1052.00 - 1052.50 | 0.1887 times | Mon 16 March 2026 | 1052.00 (0%) | 1052.00 | 1052.00 - 1052.00 | 0.1012 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939727 are 1058.2 and 1058.2
| Weekly Target 1 | 1058.2 |
| Weekly Target 2 | 1058.2 |
| Weekly Target 3 | 1058.2 |
| Weekly Target 4 | 1058.2 |
| Weekly Target 5 | 1058.2 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1058.20 (-0.06%) | 1058.20 | 1058.20 - 1058.20 | 0.1571 times | Thu 02 April 2026 | 1058.85 (-0.01%) | 1055.00 | 1055.00 - 1058.94 | 1.3839 times | Fri 27 March 2026 | 1059.00 (0.66%) | 1052.10 | 1052.10 - 1060.90 | 1.3918 times | Thu 19 March 2026 | 1052.03 (0%) | 1052.00 | 1052.00 - 1053.10 | 2.8684 times | Fri 13 March 2026 | 1052.00 (-0.28%) | 1054.50 | 1052.00 - 1059.00 | 0.9661 times | Thu 05 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1053.00 - 1055.00 | 0.4995 times | Thu 26 February 2026 | 1059.99 (0.86%) | 1057.00 | 1053.01 - 1059.99 | 0.8938 times | Thu 19 February 2026 | 1051.00 (0.1%) | 1049.01 | 1049.01 - 1052.00 | 0.2655 times | Fri 13 February 2026 | 1050.00 (-0.33%) | 1050.00 | 1050.00 - 1057.00 | 0.9174 times | Fri 06 February 2026 | 1053.49 (0.81%) | 1048.50 | 1047.00 - 1059.00 | 0.6566 times | Thu 29 January 2026 | 1045.00 (-0.48%) | 1041.00 | 1041.00 - 1045.00 | 0.7933 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939727 are 1058.1 and 1059.04
| Monthly Target 1 | 1057.44 |
| Monthly Target 2 | 1057.82 |
| Monthly Target 3 | 1058.38 |
| Monthly Target 4 | 1058.76 |
| Monthly Target 5 | 1059.32 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1058.20 (0.3%) | 1058.00 | 1058.00 - 1058.94 | 0.0572 times | Mon 30 March 2026 | 1055.00 (-0.47%) | 1054.00 | 1052.00 - 1060.90 | 0.2934 times | Thu 26 February 2026 | 1059.99 (1.43%) | 1048.50 | 1047.00 - 1059.99 | 0.1319 times | Thu 29 January 2026 | 1045.00 (0.34%) | 1043.90 | 1040.00 - 1140.00 | 0.2459 times | Wed 31 December 2025 | 1041.50 (0.53%) | 1036.00 | 1031.05 - 1044.00 | 0.4016 times | Fri 28 November 2025 | 1036.00 (0.88%) | 1027.00 | 1020.60 - 1040.00 | 0.3704 times | Fri 31 October 2025 | 1027.00 (1.28%) | 1014.20 | 1010.00 - 1118.00 | 0.7706 times | Tue 30 September 2025 | 1014.00 (0.4%) | 1005.00 | 1000.00 - 1023.00 | 1.3703 times | Fri 29 August 2025 | 1010.00 (-7.47%) | 1092.30 | 1006.94 - 1096.92 | 1.0564 times | Thu 31 July 2025 | 1091.50 (1.68%) | 1069.00 | 1069.00 - 1100.00 | 5.3023 times | Thu 26 June 2025 | 1073.50 (-0.79%) | 1065.35 | 1065.15 - 1075.10 | 1.0036 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939727
DMA (daily moving average) of Ael 9 939727
| DMA period | DMA value |
| 5 day DMA | 1058.39 |
| 12 day DMA | 1055.17 |
| 20 day DMA | 1055.14 |
| 35 day DMA | 1052.72 |
| 50 day DMA | 1049.92 |
| 100 day DMA | 1038.18 |
| 150 day DMA | 1045.2 |
| 200 day DMA | 1050.25 |
EMA (exponential moving average) of Ael 9 939727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.59 | 1057.29 | 1056.51 |
| 12 day EMA | 1056.15 | 1055.78 | 1055.22 |
| 20 day EMA | 1054.88 | 1054.53 | 1054.08 |
| 35 day EMA | 1052.39 | 1052.05 | 1051.65 |
| 50 day EMA | 1050.09 | 1049.76 | 1049.39 |
SMA (simple moving average) of Ael 9 939727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.39 | 1058.35 | 1057 |
| 12 day SMA | 1055.17 | 1054.74 | 1054.38 |
| 20 day SMA | 1055.14 | 1054.78 | 1054.43 |
| 35 day SMA | 1052.72 | 1052.32 | 1051.84 |
| 50 day SMA | 1049.92 | 1049.61 | 1049.24 |
| 100 day SMA | 1038.18 | 1037.74 | 1037.29 |
| 150 day SMA | 1045.2 | 1045.32 | 1045.42 |
| 200 day SMA | 1050.25 | 1050.14 | 1050.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.