Login or Join
HomepageAel12 939729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 12 939729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael12
Strong Daily Stock price targets for Ael12 939729 are 1185 and 1185
| Daily Target 1 | 1185 |
| Daily Target 2 | 1185 |
| Daily Target 3 | 1185 |
| Daily Target 4 | 1185 |
| Daily Target 5 | 1185 |
Daily price and volume Ael 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.00 (0.55%) | 1185.00 | 1185.00 - 1185.00 | 0.1704 times | Mon 10 August 2026 | 1178.49 (0%) | 1178.49 | 1178.49 - 1178.49 | 0.017 times | Thu 25 June 2026 | 1178.49 (5.69%) | 1178.49 | 1178.49 - 1178.49 | 0.5111 times | Thu 08 January 2026 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 1.7036 times | Mon 08 December 2025 | 1100.00 (-4.35%) | 1100.00 | 1100.00 - 1100.00 | 1.7036 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.2896 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.8518 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.8348 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 3.7479 times | Fri 17 October 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1704 times | Wed 24 September 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 17.0358 times |
Weekly price and charts Ael12
Strong weekly Stock price targets for Ael12 939729 are 1181.75 and 1188.26
| Weekly Target 1 | 1176.32 |
| Weekly Target 2 | 1180.66 |
| Weekly Target 3 | 1182.83 |
| Weekly Target 4 | 1187.17 |
| Weekly Target 5 | 1189.34 |
Weekly price and volumes for Ael 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.00 (0.55%) | 1178.49 | 1178.49 - 1185.00 | 0.0591 times | Thu 25 June 2026 | 1178.49 (5.69%) | 1178.49 | 1178.49 - 1178.49 | 0.1613 times | Thu 08 January 2026 | 1115.00 (-3.04%) | 1100.00 | 1100.00 - 1115.00 | 1.0753 times | Tue 02 December 2025 | 1150.00 (5.01%) | 1100.00 | 1100.00 - 1150.00 | 0.0914 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2688 times | Wed 29 October 2025 | 1103.01 (0.27%) | 1103.01 | 1103.01 - 1103.01 | 0.2634 times | Thu 23 October 2025 | 1099.99 (1.38%) | 1099.99 | 1099.99 - 1099.99 | 1.1828 times | Fri 17 October 2025 | 1085.00 (-2.52%) | 1085.00 | 1085.00 - 1085.00 | 5.5108 times | Mon 08 September 2025 | 1113.00 (3.06%) | 1113.00 | 1113.00 - 1113.00 | 1.1882 times | Mon 01 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.1989 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1080.03 | 1080.00 - 1080.03 | 0.7903 times |
Monthly price and charts Ael12
Strong monthly Stock price targets for Ael12 939729 are 1185 and 1185
| Monthly Target 1 | 1185 |
| Monthly Target 2 | 1185 |
| Monthly Target 3 | 1185 |
| Monthly Target 4 | 1185 |
| Monthly Target 5 | 1185 |
Monthly price and volumes Ael 12
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1185.00 (0.55%) | 1185.00 | 1185.00 - 1185.00 | 0.0442 times | Mon 10 August 2026 | 1178.49 (0%) | 1178.49 | 1178.49 - 1178.49 | 0.0044 times | Thu 25 June 2026 | 1178.49 (5.69%) | 1178.49 | 1178.49 - 1178.49 | 0.1327 times | Thu 08 January 2026 | 1115.00 (1.36%) | 1115.00 | 1115.00 - 1115.00 | 0.4423 times | Mon 08 December 2025 | 1100.00 (0.45%) | 1100.00 | 1100.00 - 1150.00 | 0.5175 times | Tue 18 November 2025 | 1095.11 (-0.72%) | 1095.11 | 1095.11 - 1095.11 | 0.2211 times | Wed 29 October 2025 | 1103.01 (1.66%) | 1085.00 | 1085.00 - 1103.01 | 1.234 times | Wed 24 September 2025 | 1085.00 (0.46%) | 1080.00 | 1080.00 - 1113.00 | 5.6303 times | Mon 18 August 2025 | 1080.00 (-0.46%) | 1085.00 | 1080.00 - 1085.00 | 1.3357 times | Tue 15 July 2025 | 1085.00 (-5.65%) | 1085.00 | 1085.00 - 1085.00 | 0.4379 times | Thu 17 April 2025 | 1150.00 (13.86%) | 881.20 | 881.20 - 1150.00 | 0.0487 times |
Indicator Analysis of Ael12
Please login to view indicator analysis. or View indicator analysis of Ael12 939729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 12 939729
DMA (daily moving average) of Ael 12 939729
| DMA period | DMA value |
| 5 day DMA | 1151.4 |
| 12 day DMA | 1121.67 |
| 20 day DMA | 1103.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ael 12 939729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.63 | 1148.45 | 1133.43 |
| 12 day EMA | 1129.9 | 1119.89 | 1109.24 |
| 20 day EMA | 1103.6 | 1095.04 | 1086.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ael 12 939729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.4 | 1144.4 | 1127.72 |
| 12 day SMA | 1121.67 | 1115.67 | 1107.47 |
| 20 day SMA | 1103.35 | 1094.7 | 1086.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.