Login or Join
HomepageAel9 939733 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ael 9 939733 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ael9
Strong Daily Stock price targets for Ael9 939733 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0602 times | Tue 27 October 2026 | 1055.00 (0%) | 1035.50 | 1035.50 - 1055.00 | 0.4217 times | Mon 26 October 2026 | 1055.00 (0.26%) | 1055.00 | 1055.00 - 1055.00 | 0.0602 times | Fri 23 October 2026 | 1052.30 (0.22%) | 1052.30 | 1052.30 - 1052.30 | 0.3012 times | Mon 19 October 2026 | 1050.00 (-8.62%) | 1064.30 | 1050.00 - 1064.30 | 3.0723 times | Fri 16 October 2026 | 1148.99 (8.4%) | 1055.00 | 1055.00 - 1150.00 | 0.1807 times | Thu 15 October 2026 | 1060.00 (1.83%) | 1060.00 | 1060.00 - 1060.00 | 0.1205 times | Tue 06 October 2026 | 1041.00 (-0.21%) | 1040.01 | 1040.00 - 1041.00 | 3.012 times | Tue 29 September 2026 | 1043.15 (-0.65%) | 1043.15 | 1043.15 - 1043.15 | 1.2048 times | Fri 25 September 2026 | 1050.00 (-0.47%) | 1154.00 | 1050.00 - 1154.00 | 1.5663 times | Tue 22 September 2026 | 1055.00 (-0.47%) | 1055.00 | 1054.99 - 1055.00 | 3.0723 times |
Weekly price and charts Ael9
Strong weekly Stock price targets for Ael9 939733 are 1045.25 and 1064.75
| Weekly Target 1 | 1029 |
| Weekly Target 2 | 1042 |
| Weekly Target 3 | 1048.5 |
| Weekly Target 4 | 1061.5 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1055.00 (0.26%) | 1055.00 | 1035.50 - 1055.00 | 0.0785 times | Fri 23 October 2026 | 1052.30 (-8.42%) | 1064.30 | 1050.00 - 1064.30 | 0.4887 times | Fri 16 October 2026 | 1148.99 (10.15%) | 1040.01 | 1040.00 - 1150.00 | 0.4799 times | Tue 29 September 2026 | 1043.15 (-0.65%) | 1043.15 | 1043.15 - 1043.15 | 0.1745 times | Fri 25 September 2026 | 1050.00 (-0.94%) | 1055.00 | 1050.00 - 1154.00 | 0.6719 times | Fri 18 September 2026 | 1060.00 (0.19%) | 1038.00 | 1038.00 - 1060.00 | 1.2304 times | Fri 11 September 2026 | 1058.00 (2.02%) | 1059.90 | 1045.00 - 1059.90 | 0.8901 times | Thu 03 September 2026 | 1037.10 (-9.82%) | 1030.01 | 1030.01 - 1038.00 | 0.5672 times | Thu 13 August 2026 | 1150.00 (0.7%) | 1120.00 | 1120.00 - 1150.00 | 4.5026 times | Fri 07 August 2026 | 1142.00 (-6.7%) | 1100.00 | 1100.00 - 1149.00 | 0.9162 times | Thu 23 July 2026 | 1224.00 (3.64%) | 1090.10 | 1090.10 - 1224.00 | 0.1832 times |
Monthly price and charts Ael9
Strong monthly Stock price targets for Ael9 939733 are 1045.25 and 1159.75
| Monthly Target 1 | 965.67 |
| Monthly Target 2 | 1010.33 |
| Monthly Target 3 | 1080.1666666667 |
| Monthly Target 4 | 1124.83 |
| Monthly Target 5 | 1194.67 |
Monthly price and volumes Ael 9
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1055.00 (1.14%) | 1040.01 | 1035.50 - 1150.00 | 0.1274 times | Tue 29 September 2026 | 1043.15 (-9.29%) | 1030.01 | 1030.01 - 1154.00 | 0.4299 times | Thu 13 August 2026 | 1150.00 (4.55%) | 1115.00 | 1115.00 - 1150.00 | 0.6379 times | Mon 27 July 2026 | 1100.00 (-0.9%) | 1181.00 | 1090.10 - 1224.00 | 0.0966 times | Tue 30 June 2026 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.0318 times | Thu 16 April 2026 | 1100.00 (2.8%) | 1085.00 | 1080.00 - 1180.40 | 2.9795 times | Fri 27 March 2026 | 1070.00 (-0.93%) | 1085.00 | 1065.00 - 1180.00 | 2.004 times | Thu 19 February 2026 | 1080.00 (0.93%) | 1056.00 | 1056.00 - 1080.00 | 0.155 times | Thu 29 January 2026 | 1070.00 (0.29%) | 1075.00 | 1051.00 - 1085.00 | 2.0146 times | Wed 31 December 2025 | 1066.93 (0.65%) | 1080.00 | 1051.00 - 1089.00 | 1.5232 times | Mon 24 November 2025 | 1060.00 (0%) | 1050.00 | 1031.50 - 1069.00 | 1.0646 times |
Indicator Analysis of Ael9
Please login to view indicator analysis. or View indicator analysis of Ael9 939733 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ael 9 939733
DMA (daily moving average) of Ael 9 939733
| DMA period | DMA value |
| 5 day DMA | 1053.46 |
| 12 day DMA | 1060.45 |
| 20 day DMA | 1075.52 |
| 35 day DMA | 1089.08 |
| 50 day DMA | 1087.73 |
| 100 day DMA | 1076.41 |
| 150 day DMA | 1074.78 |
| 200 day DMA | 1061.21 |
EMA (exponential moving average) of Ael 9 939733
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.31 | 1059.97 | 1062.46 |
| 12 day EMA | 1064.68 | 1066.44 | 1068.52 |
| 20 day EMA | 1071.74 | 1073.5 | 1075.45 |
| 35 day EMA | 1076.55 | 1077.82 | 1079.16 |
| 50 day EMA | 1082.82 | 1083.95 | 1085.13 |
SMA (simple moving average) of Ael 9 939733
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.46 | 1072.26 | 1073.26 |
| 12 day SMA | 1060.45 | 1059.12 | 1059.37 |
| 20 day SMA | 1075.52 | 1078.77 | 1081.02 |
| 35 day SMA | 1089.08 | 1090.22 | 1090.93 |
| 50 day SMA | 1087.73 | 1087.93 | 1087.93 |
| 100 day SMA | 1076.41 | 1076.99 | 1077.59 |
| 150 day SMA | 1074.78 | 1074.56 | 1074.39 |
| 200 day SMA | 1061.21 | 1061.01 | 1060.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.