Login or Join
HomepageMfcl9 939737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 9 939737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl9
Strong Daily Stock price targets for Mfcl9 939737 are 1003 and 1013
| Daily Target 1 | 994.67 |
| Daily Target 2 | 1001.33 |
| Daily Target 3 | 1004.6666666667 |
| Daily Target 4 | 1011.33 |
| Daily Target 5 | 1014.67 |
Daily price and volume Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1008.00 (0.93%) | 998.00 | 998.00 - 1008.00 | 0.8407 times | Wed 13 May 2026 | 998.67 (0.37%) | 996.00 | 996.00 - 998.75 | 0.7152 times | Tue 12 May 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.1735 times | Mon 11 May 2026 | 993.05 (-0.25%) | 993.00 | 990.00 - 997.00 | 5.3376 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.05 | 985.00 - 995.50 | 2.0683 times | Mon 27 April 2026 | 986.00 (-0%) | 986.00 | 986.00 - 986.00 | 0.016 times | Fri 24 April 2026 | 986.01 (-0.6%) | 986.01 | 986.01 - 986.01 | 0.0214 times | Wed 08 April 2026 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.2669 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0267 times | Wed 25 March 2026 | 990.00 (0.43%) | 990.00 | 990.00 - 990.00 | 0.5338 times | Mon 23 March 2026 | 985.81 (0.06%) | 994.80 | 985.80 - 994.80 | 0.371 times |
Weekly price and charts Mfcl9
Strong weekly Stock price targets for Mfcl9 939737 are 999 and 1017
| Weekly Target 1 | 984 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1014 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1008.00 (1.26%) | 993.00 | 990.00 - 1008.00 | 6.2365 times | Thu 07 May 2026 | 995.50 (0.96%) | 986.00 | 985.00 - 995.50 | 1.8394 times | Fri 24 April 2026 | 986.01 (-0.4%) | 992.00 | 986.01 - 992.00 | 0.2544 times | Wed 01 April 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0236 times | Wed 25 March 2026 | 990.00 (0.49%) | 994.80 | 985.80 - 994.80 | 0.7984 times | Wed 18 March 2026 | 985.20 (-0.29%) | 985.21 | 985.20 - 985.21 | 0.4922 times | Mon 23 February 2026 | 988.03 (0%) | 988.03 | 988.03 - 988.03 | 0.0283 times | Wed 18 February 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.1178 times | Fri 06 February 2026 | 985.01 (-1.2%) | 980.21 | 980.21 - 985.01 | 0.1649 times | Wed 28 January 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0447 times | Fri 23 January 2026 | 997.00 (-0.3%) | 997.99 | 997.00 - 997.99 | 0.1531 times |
Monthly price and charts Mfcl9
Strong monthly Stock price targets for Mfcl9 939737 are 996.5 and 1019.5
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 1000.3333333333 |
| Monthly Target 4 | 1015.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes Mfcl 9
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1008.00 (2.23%) | 986.05 | 985.00 - 1008.00 | 2.7804 times | Mon 27 April 2026 | 986.00 (-0.4%) | 990.00 | 986.00 - 992.00 | 0.1007 times | Wed 25 March 2026 | 990.00 (0.2%) | 985.21 | 985.20 - 994.80 | 0.4451 times | Mon 23 February 2026 | 988.03 (-0.9%) | 980.21 | 980.21 - 988.03 | 0.1072 times | Wed 28 January 2026 | 997.00 (-1.09%) | 1000.00 | 997.00 - 1000.00 | 0.1495 times | Tue 30 December 2025 | 1008.00 (2.63%) | 1000.49 | 1000.49 - 1084.21 | 0.8025 times | Fri 28 November 2025 | 982.21 (-0.8%) | 999.80 | 982.21 - 999.80 | 0.3891 times | Wed 29 October 2025 | 990.10 (0.41%) | 986.03 | 925.50 - 1000.00 | 1.809 times | Mon 29 September 2025 | 986.01 (-0.51%) | 991.00 | 985.20 - 999.80 | 2.172 times | Tue 26 August 2025 | 991.05 (-0.65%) | 990.00 | 985.20 - 998.00 | 1.2444 times | Fri 25 July 2025 | 997.50 (1.97%) | 980.51 | 978.21 - 997.50 | 0.6116 times |
Indicator Analysis of Mfcl9
Please login to view indicator analysis. or View indicator analysis of Mfcl9 939737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 9 939737
DMA (daily moving average) of Mfcl 9 939737
| DMA period | DMA value |
| 5 day DMA | 998.04 |
| 12 day DMA | 992.1 |
| 20 day DMA | 989.35 |
| 35 day DMA | 994.89 |
| 50 day DMA | 994.67 |
| 100 day DMA | 992.76 |
| 150 day DMA | 987.78 |
| 200 day DMA | 983.89 |
EMA (exponential moving average) of Mfcl 9 939737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.01 | 994.52 | 992.44 |
| 12 day EMA | 994.55 | 992.1 | 990.9 |
| 20 day EMA | 993.51 | 991.99 | 991.29 |
| 35 day EMA | 992.93 | 992.04 | 991.65 |
| 50 day EMA | 994.61 | 994.06 | 993.87 |
SMA (simple moving average) of Mfcl 9 939737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.04 | 993.64 | 991.11 |
| 12 day SMA | 992.1 | 990.2 | 989.32 |
| 20 day SMA | 989.35 | 988.8 | 988.71 |
| 35 day SMA | 994.89 | 994.38 | 994.41 |
| 50 day SMA | 994.67 | 994.23 | 993.98 |
| 100 day SMA | 992.76 | 992.63 | 992.47 |
| 150 day SMA | 987.78 | 987.59 | 987.44 |
| 200 day SMA | 983.89 | 983.68 | 983.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.