Login or Join
HomepageMfcl10 939751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 10 939751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl10
Strong Daily Stock price targets for Mfcl10 939751 are 1014 and 1022
| Daily Target 1 | 1007.33 |
| Daily Target 2 | 1012.67 |
| Daily Target 3 | 1015.3333333333 |
| Daily Target 4 | 1020.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1018.00 (1%) | 1010.00 | 1010.00 - 1018.00 | 0.253 times | Wed 10 December 2025 | 1007.93 (-0.4%) | 1010.00 | 1000.02 - 1016.89 | 2.7711 times | Mon 17 November 2025 | 1012.00 (0.2%) | 1015.00 | 1012.00 - 1015.00 | 0.5181 times | Fri 14 November 2025 | 1010.00 (-0.49%) | 1000.07 | 1000.00 - 1010.00 | 1.5301 times | Thu 23 October 2025 | 1014.98 (-0%) | 1005.00 | 1005.00 - 1015.00 | 1.8735 times | Tue 21 October 2025 | 1015.00 (1.5%) | 1005.10 | 1005.10 - 1015.00 | 0.2711 times | Fri 17 October 2025 | 1000.00 (0%) | 1005.30 | 1000.00 - 1005.30 | 1.1807 times | Thu 16 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1005.30 | 1.3916 times | Wed 15 October 2025 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.00 | 0.1807 times | Tue 14 October 2025 | 1005.00 (-0.03%) | 1005.00 | 1005.00 - 1005.00 | 0.0301 times | Mon 13 October 2025 | 1005.30 (-0.96%) | 1005.30 | 1005.30 - 1005.30 | 0.0602 times |
Weekly price and charts Mfcl10
Strong weekly Stock price targets for Mfcl10 939751 are 1009.01 and 1026.99
| Weekly Target 1 | 994.03 |
| Weekly Target 2 | 1006.01 |
| Weekly Target 3 | 1012.0066666667 |
| Weekly Target 4 | 1023.99 |
| Weekly Target 5 | 1029.99 |
Weekly price and volumes for Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1018.00 (0.79%) | 1015.00 | 1000.02 - 1018.00 | 2.0955 times | Fri 14 November 2025 | 1010.00 (1%) | 1005.10 | 1000.00 - 1015.00 | 2.1739 times | Fri 17 October 2025 | 1000.00 (-1.48%) | 1005.30 | 1000.00 - 1015.00 | 1.6821 times | Fri 10 October 2025 | 1015.00 (0.4%) | 1015.00 | 1012.00 - 1015.00 | 0.3706 times | Wed 01 October 2025 | 1011.00 (-0.88%) | 1011.00 | 1011.00 - 1011.00 | 0.0285 times | Wed 24 September 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1604 times | Fri 19 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 1.1155 times | Fri 08 August 2025 | 1070.01 (-0.46%) | 1075.00 | 1050.12 - 1100.00 | 1.1083 times | Fri 11 July 2025 | 1075.00 (1.42%) | 1073.87 | 1073.87 - 1080.00 | 0.4455 times | Fri 30 May 2025 | 1060.00 (1.43%) | 1040.30 | 1040.30 - 1060.00 | 0.8197 times | Wed 07 May 2025 | 1045.10 (2.86%) | 1043.00 | 1025.00 - 1055.00 | 3.856 times |
Monthly price and charts Mfcl10
Strong monthly Stock price targets for Mfcl10 939751 are 1009.01 and 1026.99
| Monthly Target 1 | 994.03 |
| Monthly Target 2 | 1006.01 |
| Monthly Target 3 | 1012.0066666667 |
| Monthly Target 4 | 1023.99 |
| Monthly Target 5 | 1029.99 |
Monthly price and volumes Mfcl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1018.00 (0.59%) | 1010.00 | 1000.02 - 1018.00 | 0.8985 times | Mon 17 November 2025 | 1012.00 (-0.29%) | 1000.07 | 1000.00 - 1015.00 | 0.6086 times | Thu 23 October 2025 | 1014.98 (-0.49%) | 1011.00 | 1000.00 - 1015.00 | 1.6825 times | Wed 24 September 2025 | 1020.00 (-4.67%) | 1045.00 | 1005.00 - 1045.00 | 0.6408 times | Fri 08 August 2025 | 1070.01 (0%) | 1100.00 | 1065.02 - 1100.00 | 0.1808 times | Tue 29 July 2025 | 1070.00 (0.94%) | 1073.87 | 1050.12 - 1080.00 | 0.5996 times | Fri 30 May 2025 | 1060.00 (1.92%) | 1045.00 | 1016.00 - 1060.00 | 2.4915 times | Mon 28 April 2025 | 1040.00 (1.02%) | 1035.20 | 1015.02 - 1190.00 | 0.6676 times | Wed 26 March 2025 | 1029.50 (2.45%) | 1004.00 | 991.00 - 1029.50 | 1.0739 times | Fri 28 February 2025 | 1004.91 (1.51%) | 991.10 | 991.00 - 1015.00 | 1.1563 times | Thu 30 January 2025 | 990.00 (-1.59%) | 1055.00 | 970.02 - 1055.00 | 3.5081 times |
Indicator Analysis of Mfcl10
Please login to view indicator analysis. or View indicator analysis of Mfcl10 939751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 10 939751
DMA (daily moving average) of Mfcl 10 939751
| DMA period | DMA value |
| 5 day DMA | 1012.58 |
| 12 day DMA | 1009.85 |
| 20 day DMA | 1013.31 |
| 35 day DMA | 1029.59 |
| 50 day DMA | 1026.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 10 939751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.63 | 1009.94 | 1010.95 |
| 12 day EMA | 1013.11 | 1012.22 | 1013 |
| 20 day EMA | 1016.41 | 1016.24 | 1017.11 |
| 35 day EMA | 1018.06 | 1018.06 | 1018.66 |
| 50 day EMA | 1023.03 | 1023.24 | 1023.86 |
SMA (simple moving average) of Mfcl 10 939751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.58 | 1011.98 | 1010.4 |
| 12 day SMA | 1009.85 | 1009.35 | 1009.94 |
| 20 day SMA | 1013.31 | 1014.51 | 1016.31 |
| 35 day SMA | 1029.59 | 1032.5 | 1033.42 |
| 50 day SMA | 1026.72 | 1026.15 | 1025.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.