Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1144.5 and 1144.5
| Daily Target 1 | 1144.5 |
| Daily Target 2 | 1144.5 |
| Daily Target 3 | 1144.5 |
| Daily Target 4 | 1144.5 |
| Daily Target 5 | 1144.5 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1144.50 (-1.08%) | 1144.50 | 1144.50 - 1144.50 | 0.1089 times | Mon 25 May 2026 | 1157.00 (-0.09%) | 1154.00 | 1154.00 - 1157.00 | 0.4532 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0871 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 1.2898 times | Wed 06 May 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.8497 times | Tue 05 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.0087 times | Wed 29 April 2026 | 1152.71 (1.25%) | 1149.00 | 1149.00 - 1153.80 | 0.9586 times | Mon 27 April 2026 | 1138.50 (-0.65%) | 1138.50 | 1138.50 - 1138.50 | 0.7407 times | Fri 24 April 2026 | 1146.00 (0.09%) | 1144.80 | 1140.00 - 1146.00 | 1.3508 times | Thu 23 April 2026 | 1145.00 (0.17%) | 1138.30 | 1137.20 - 1145.00 | 4.1525 times | Fri 17 April 2026 | 1143.00 (0.66%) | 1146.00 | 1137.01 - 1146.00 | 0.732 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1138.25 and 1150.75
| Weekly Target 1 | 1136.17 |
| Weekly Target 2 | 1140.33 |
| Weekly Target 3 | 1148.6666666667 |
| Weekly Target 4 | 1152.83 |
| Weekly Target 5 | 1161.17 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1144.50 (-1.17%) | 1154.00 | 1144.50 - 1157.00 | 0.3993 times | Mon 18 May 2026 | 1158.00 (0.09%) | 1154.00 | 1154.00 - 1158.00 | 0.0619 times | Wed 13 May 2026 | 1157.00 (0.61%) | 1154.99 | 1154.99 - 1157.00 | 0.9161 times | Wed 06 May 2026 | 1150.00 (-0.24%) | 1150.00 | 1150.00 - 1150.00 | 0.6097 times | Wed 29 April 2026 | 1152.71 (0.59%) | 1138.50 | 1138.50 - 1153.80 | 1.2071 times | Fri 24 April 2026 | 1146.00 (0.26%) | 1138.30 | 1137.20 - 1146.00 | 3.909 times | Fri 17 April 2026 | 1143.00 (0.7%) | 1136.00 | 1135.25 - 1146.00 | 0.8852 times | Thu 09 April 2026 | 1135.00 (-0.16%) | 1120.30 | 1120.30 - 1136.80 | 0.9904 times | Thu 02 April 2026 | 1136.80 (1.23%) | 1136.80 | 1136.80 - 1136.80 | 0.3095 times | Thu 19 March 2026 | 1123.00 (-0.8%) | 1120.00 | 1118.80 - 1133.50 | 0.7119 times | Thu 12 March 2026 | 1132.00 (0.18%) | 1118.80 | 1118.80 - 1132.00 | 0.2786 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1137.75 and 1151.25
| Monthly Target 1 | 1135.5 |
| Monthly Target 2 | 1140 |
| Monthly Target 3 | 1149 |
| Monthly Target 4 | 1153.5 |
| Monthly Target 5 | 1162.5 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1144.50 (-0.71%) | 1150.00 | 1144.50 - 1158.00 | 0.7462 times | Wed 29 April 2026 | 1152.71 (2.65%) | 1136.80 | 1120.30 - 1153.80 | 2.7417 times | Thu 19 March 2026 | 1123.00 (-0.18%) | 1118.80 | 1118.80 - 1133.50 | 0.5695 times | Fri 27 February 2026 | 1125.00 (1.58%) | 1107.59 | 1107.59 - 1125.00 | 0.788 times | Fri 30 January 2026 | 1107.50 (-0.12%) | 1094.20 | 1094.20 - 1117.00 | 0.5381 times | Tue 30 December 2025 | 1108.80 (2.17%) | 1085.20 | 1085.20 - 1112.15 | 1.2959 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.8159 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4951 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.7078 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.3017 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.569 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1153.3 |
| 12 day DMA | 1148.1 |
| 20 day DMA | 1140.65 |
| 35 day DMA | 1130.61 |
| 50 day DMA | 1118.93 |
| 100 day DMA | 1080.13 |
| 150 day DMA | 1047.18 |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.13 | 1154.45 | 1153.17 |
| 12 day EMA | 1147.38 | 1147.9 | 1146.25 |
| 20 day EMA | 1141.48 | 1141.16 | 1139.49 |
| 35 day EMA | 1129.85 | 1128.99 | 1127.34 |
| 50 day EMA | 1118.49 | 1117.43 | 1115.82 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.3 | 1154.4 | 1153.54 |
| 12 day SMA | 1148.1 | 1147.31 | 1145.62 |
| 20 day SMA | 1140.65 | 1139.93 | 1138.02 |
| 35 day SMA | 1130.61 | 1129.43 | 1128.05 |
| 50 day SMA | 1118.93 | 1117.74 | 1116.33 |
| 100 day SMA | 1080.13 | 1078.66 | 1077.07 |
| 150 day SMA | 1047.18 | 1045.9 | 1044.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.