Login or Join
HomepageMfcl16 939753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939753 are 1092.85 and 1108.15
| Daily Target 1 | 1080.1 |
| Daily Target 2 | 1090.3 |
| Daily Target 3 | 1095.4 |
| Daily Target 4 | 1105.6 |
| Daily Target 5 | 1110.7 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 1.3135 times | Fri 28 November 2025 | 1085.20 (0.44%) | 1085.20 | 1085.20 - 1085.20 | 0.4378 times | Tue 18 November 2025 | 1080.42 (-0.05%) | 1081.00 | 1078.20 - 1081.00 | 0.9632 times | Fri 07 November 2025 | 1081.00 (-0.55%) | 1086.00 | 1081.00 - 1086.00 | 1.3222 times | Thu 06 November 2025 | 1087.00 (0.56%) | 1087.00 | 1087.00 - 1087.00 | 1.7513 times | Tue 04 November 2025 | 1081.00 (-0.81%) | 1081.00 | 1081.00 - 1081.00 | 0.8844 times | Mon 03 November 2025 | 1089.80 (1.38%) | 1074.20 | 1074.20 - 1089.80 | 0.7881 times | Fri 31 October 2025 | 1075.00 (0.09%) | 1047.15 | 1047.15 - 1075.00 | 0.5254 times | Wed 29 October 2025 | 1074.01 (-1.01%) | 1074.01 | 1074.01 - 1074.01 | 0.4378 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 1.5762 times | Fri 10 October 2025 | 1086.80 (2.09%) | 1086.80 | 1086.80 - 1086.80 | 0.1839 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939753 are 1092.85 and 1108.15
| Weekly Target 1 | 1080.1 |
| Weekly Target 2 | 1090.3 |
| Weekly Target 3 | 1095.4 |
| Weekly Target 4 | 1105.6 |
| Weekly Target 5 | 1110.7 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 0.7907 times | Fri 28 November 2025 | 1085.20 (0.39%) | 1081.00 | 1078.20 - 1085.20 | 0.8434 times | Fri 07 November 2025 | 1081.00 (0.56%) | 1074.20 | 1074.20 - 1089.80 | 2.8571 times | Fri 31 October 2025 | 1075.00 (-0.92%) | 1074.01 | 1047.15 - 1075.00 | 0.5799 times | Fri 17 October 2025 | 1085.00 (-0.17%) | 1085.00 | 1085.00 - 1085.00 | 0.9489 times | Fri 10 October 2025 | 1086.80 (2.32%) | 1062.31 | 1062.31 - 1086.80 | 0.7169 times | Mon 29 September 2025 | 1062.20 (-0.73%) | 1062.20 | 1062.20 - 1062.20 | 0.1054 times | Fri 26 September 2025 | 1070.00 (0.09%) | 1069.01 | 1069.01 - 1070.00 | 0.7327 times | Wed 17 September 2025 | 1069.00 (0.85%) | 1073.15 | 1069.00 - 1073.15 | 1.0543 times | Fri 05 September 2025 | 1060.00 (-0.64%) | 1066.78 | 1060.00 - 1068.70 | 1.3706 times | Wed 20 August 2025 | 1066.80 (1.7%) | 1065.00 | 1052.50 - 1066.80 | 5.7986 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939753 are 1092.85 and 1108.15
| Monthly Target 1 | 1080.1 |
| Monthly Target 2 | 1090.3 |
| Monthly Target 3 | 1095.4 |
| Monthly Target 4 | 1105.6 |
| Monthly Target 5 | 1110.7 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1100.50 (1.41%) | 1085.20 | 1085.20 - 1100.50 | 0.1679 times | Fri 28 November 2025 | 1085.20 (0.95%) | 1074.20 | 1074.20 - 1089.80 | 0.7858 times | Fri 31 October 2025 | 1075.00 (1.21%) | 1062.31 | 1047.15 - 1086.80 | 0.4768 times | Mon 29 September 2025 | 1062.20 (-0.43%) | 1068.70 | 1060.00 - 1073.15 | 0.6817 times | Mon 25 August 2025 | 1066.78 (1.69%) | 1049.00 | 1049.00 - 1066.80 | 1.2536 times | Thu 31 July 2025 | 1049.00 (1.27%) | 1050.00 | 1043.20 - 1059.80 | 1.5111 times | Mon 30 June 2025 | 1035.80 (0.68%) | 1025.00 | 1025.00 - 1058.80 | 2.1379 times | Fri 23 May 2025 | 1028.80 (0.69%) | 1020.00 | 1010.20 - 1030.00 | 0.6302 times | Wed 30 April 2025 | 1021.80 (-1.66%) | 1000.00 | 850.20 - 1030.00 | 1.3197 times | Wed 19 March 2025 | 1039.00 (3.38%) | 979.88 | 978.20 - 1039.00 | 1.0354 times | Fri 28 February 2025 | 1005.00 (0.7%) | 982.00 | 972.20 - 1010.00 | 1.2648 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939753
DMA (daily moving average) of Mfcl 16 939753
| DMA period | DMA value |
| 5 day DMA | 1086.82 |
| 12 day DMA | 1082.52 |
| 20 day DMA | 1076.3 |
| 35 day DMA | 1067.35 |
| 50 day DMA | 1054.49 |
| 100 day DMA | 1021.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.68 | 1082.77 | 1081.55 |
| 12 day EMA | 1082.5 | 1079.23 | 1078.14 |
| 20 day EMA | 1076.71 | 1074.21 | 1073.05 |
| 35 day EMA | 1065.24 | 1063.16 | 1061.86 |
| 50 day EMA | 1054.19 | 1052.3 | 1050.96 |
SMA (simple moving average) of Mfcl 16 939753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.82 | 1082.92 | 1083.84 |
| 12 day SMA | 1082.52 | 1079.34 | 1077.42 |
| 20 day SMA | 1076.3 | 1074.71 | 1073.88 |
| 35 day SMA | 1067.35 | 1065.45 | 1064.02 |
| 50 day SMA | 1054.49 | 1052.61 | 1051.69 |
| 100 day SMA | 1021.23 | 1019.92 | 1018.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.