login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Mfcl16 939757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfcl 16 939757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfcl16

Strong Daily Stock price targets for Mfcl16 939757 are 1197 and 1197

Daily Target 1	1197
Daily Target 2	1197
Daily Target 3	1197
Daily Target 4	1197
Daily Target 5	1197

Daily price and volume Mfcl 16

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1197.00 (2.31%)	1197.00	1197.00 - 1197.00	0.7616 times
Mon 26 October 2026	1170.00 (19.39%)	1008.00	1008.00 - 1170.00	1.5232 times
Wed 15 April 2026	980.00 (-2%)	980.00	980.00 - 980.00	0.0381 times
Fri 19 September 2025	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	3.4196 times
Mon 25 August 2025	999.00 (0%)	999.00	999.00 - 999.00	0.0762 times
Fri 09 May 2025	999.00 (0%)	999.00	999.00 - 999.00	0.7616 times
Wed 07 May 2025	999.00 (0%)	846.80	846.80 - 999.00	0.0152 times
Tue 17 December 2024	999.00 (0%)	999.00	999.00 - 999.00	0.2361 times
Tue 10 December 2024	999.00 (-0.1%)	999.00	999.00 - 999.00	0.1142 times
Mon 23 September 2024	1000.00 (0%)	1000.00	1000.00 - 1000.00	3.0541 times
Fri 30 October 2026	(0%)		-	0 times

Daily chart Mfcl16

Weekly price and charts Mfcl16

Strong weekly Stock price targets for Mfcl16 939757 are 1102.5 and 1291.5

Weekly Target 1	945
Weekly Target 2	1071
Weekly Target 3	1134
Weekly Target 4	1260
Weekly Target 5	1323

Weekly price and volumes for Mfcl 16

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1197.00 (22.14%)	1008.00	1008.00 - 1197.00	1.1424 times
Wed 15 April 2026	980.00 (-2%)	980.00	980.00 - 980.00	0.019 times
Fri 19 September 2025	1000.00 (0.1%)	999.00	999.00 - 1000.00	1.7479 times
Fri 09 May 2025	999.00 (0%)	999.00	846.80 - 999.00	0.5065 times
Tue 10 December 2024	999.00 (0%)	1000.00	999.00 - 1000.00	1.5842 times
Fri 30 October 2026	(0%)		-	0 times

weekly chart Mfcl16

Monthly price and charts Mfcl16

Strong monthly Stock price targets for Mfcl16 939757 are 1102.5 and 1291.5

Monthly Target 1	945
Monthly Target 2	1071
Monthly Target 3	1134
Monthly Target 4	1260
Monthly Target 5	1323

Monthly price and volumes Mfcl 16

Date	Closing	Open	Range	Volume
Tue 27 October 2026	1197.00 (22.14%)	1008.00	1008.00 - 1197.00	1.5994 times
Wed 15 April 2026	980.00 (-2%)	980.00	980.00 - 980.00	0.0267 times
Fri 19 September 2025	1000.00 (0.1%)	1000.00	1000.00 - 1000.00	2.3938 times
Mon 25 August 2025	999.00 (0%)	999.00	999.00 - 999.00	0.0533 times
Fri 09 May 2025	999.00 (0%)	846.80	846.80 - 999.00	0.5438 times
Tue 17 December 2024	999.00 (-0.1%)	999.00	999.00 - 999.00	0.2452 times
Mon 23 September 2024	1000.00 (0%)	1000.00	1000.00 - 1000.00	2.1379 times
Fri 30 October 2026	(0%)		-	0 times

monthly chart Mfcl16

Indicator Analysis of Mfcl16

Please login to view indicator analysis. or View indicator analysis of Mfcl16 939757 on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfcl 16 939757

DMA (daily moving average) of Mfcl 16 939757

DMA period	DMA value
5 day DMA	1069.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfcl 16 939757

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1100.3	1051.96	992.95
12 day EMA	0	0	0
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Mfcl 16 939757

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1069.2	1029.6	995.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme