Login or Join
HomepageMfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939759 are 1040.02 and 1040.02
| Daily Target 1 | 1040.02 |
| Daily Target 2 | 1040.02 |
| Daily Target 3 | 1040.02 |
| Daily Target 4 | 1040.02 |
| Daily Target 5 | 1040.02 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.02 (-1.98%) | 1040.02 | 1040.02 - 1040.02 | 0.1372 times | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.8298 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.9149 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3724 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.3724 times | Wed 03 September 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.4575 times | Tue 02 September 2025 | 1035.00 (0.03%) | 1035.00 | 1035.00 - 1035.00 | 0.9149 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.8207 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.9149 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.2653 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.5581 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939759 are 1029.52 and 1050.52
| Weekly Target 1 | 1026.01 |
| Weekly Target 2 | 1033.01 |
| Weekly Target 3 | 1047.0066666667 |
| Weekly Target 4 | 1054.01 |
| Weekly Target 5 | 1068.01 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.02 (-4.59%) | 1040.02 | 1040.00 - 1061.00 | 1.3215 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.6146 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.9219 times | Thu 25 September 2025 | 1045.00 (3.47%) | 1050.00 | 1028.50 - 1050.00 | 3.067 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6146 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1782 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.3749 times | Fri 02 May 2025 | 1050.00 (-0.28%) | 1000.00 | 1000.00 - 1050.00 | 0.6761 times | Wed 19 March 2025 | 1053.00 (6.36%) | 990.00 | 990.00 - 1053.00 | 2.2004 times | Wed 19 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0307 times | Thu 13 February 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0738 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939759 are 1029.52 and 1050.52
| Monthly Target 1 | 1026.01 |
| Monthly Target 2 | 1033.01 |
| Monthly Target 3 | 1047.0066666667 |
| Monthly Target 4 | 1054.01 |
| Monthly Target 5 | 1068.01 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1040.02 (-4.59%) | 1040.02 | 1040.00 - 1061.00 | 1.3078 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1045.00 | 1045.00 - 1090.00 | 1.5207 times | Thu 25 September 2025 | 1045.00 (0.99%) | 1035.00 | 1035.00 - 1045.00 | 1.8248 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.2105 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.6083 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1764 times | Thu 29 May 2025 | 1010.00 (1%) | 1050.00 | 950.02 - 1050.00 | 0.736 times | Wed 30 April 2025 | 1000.00 (-5.03%) | 1000.00 | 1000.00 - 1000.00 | 0.3041 times | Wed 19 March 2025 | 1053.00 (6.36%) | 990.00 | 990.00 - 1053.00 | 2.1776 times | Wed 19 February 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.1338 times | Fri 31 January 2025 | 980.00 (-3.3%) | 981.00 | 950.02 - 981.00 | 1.4903 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939759
DMA (daily moving average) of Mfcl 16 939759
| DMA period | DMA value |
| 5 day DMA | 1056.2 |
| 12 day DMA | 1040.48 |
| 20 day DMA | 1023.44 |
| 35 day DMA | 1007.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.92 | 1057.87 | 1056.3 |
| 12 day EMA | 1040.7 | 1040.82 | 1037.15 |
| 20 day EMA | 1029.72 | 1028.64 | 1025.24 |
| 35 day EMA | 1009.32 | 1007.51 | 1004.36 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.2 | 1057.2 | 1052 |
| 12 day SMA | 1040.48 | 1037.14 | 1036.48 |
| 20 day SMA | 1023.44 | 1020.44 | 1016.39 |
| 35 day SMA | 1007.29 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.