Login or Join
HomepageMfcl16 939759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939759 are 1131.5 and 1144.5
| Daily Target 1 | 1120.67 |
| Daily Target 2 | 1129.33 |
| Daily Target 3 | 1133.6666666667 |
| Daily Target 4 | 1142.33 |
| Daily Target 5 | 1146.67 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1138.00 (1.16%) | 1125.00 | 1125.00 - 1138.00 | 1.4388 times | Mon 04 May 2026 | 1125.00 (3.21%) | 1090.00 | 1090.00 - 1125.00 | 0.7994 times | Mon 23 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.2398 times | Wed 25 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 2.486 times | Fri 23 January 2026 | 1090.00 (4.81%) | 1090.00 | 1090.00 - 1090.00 | 0.1199 times | Wed 21 January 2026 | 1040.02 (-1.98%) | 1040.02 | 1040.02 - 1040.02 | 0.1199 times | Mon 12 January 2026 | 1061.00 (-2.66%) | 1040.02 | 1040.00 - 1061.00 | 1.5987 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.7994 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.199 times | Thu 25 September 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 1.199 times | Wed 03 September 2025 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.3997 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939759 are 1131.5 and 1144.5
| Weekly Target 1 | 1120.67 |
| Weekly Target 2 | 1129.33 |
| Weekly Target 3 | 1133.6666666667 |
| Weekly Target 4 | 1142.33 |
| Weekly Target 5 | 1146.67 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1138.00 (1.16%) | 1125.00 | 1125.00 - 1138.00 | 1.0411 times | Mon 04 May 2026 | 1125.00 (3.21%) | 1090.00 | 1090.00 - 1125.00 | 0.5784 times | Mon 23 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1735 times | Wed 25 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.7987 times | Fri 23 January 2026 | 1090.00 (0%) | 1040.02 | 1040.00 - 1090.00 | 1.3302 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 0.5784 times | Thu 20 November 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.8676 times | Thu 25 September 2025 | 1045.00 (3.47%) | 1050.00 | 1028.50 - 1050.00 | 2.8861 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.5784 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1677 times | Thu 29 May 2025 | 1010.00 (-3.81%) | 1000.00 | 950.02 - 1010.00 | 0.3528 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939759 are 1114 and 1162
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1106 |
| Monthly Target 3 | 1122 |
| Monthly Target 4 | 1154 |
| Monthly Target 5 | 1170 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1138.00 (4.4%) | 1090.00 | 1090.00 - 1138.00 | 1.5135 times | Mon 23 March 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 0.1622 times | Wed 25 February 2026 | 1090.00 (0%) | 1090.00 | 1090.00 - 1090.00 | 1.6811 times | Fri 23 January 2026 | 1090.00 (0%) | 1040.02 | 1040.00 - 1090.00 | 1.2432 times | Mon 24 November 2025 | 1090.00 (4.31%) | 1045.00 | 1045.00 - 1090.00 | 1.3514 times | Thu 25 September 2025 | 1045.00 (0.99%) | 1035.00 | 1035.00 - 1045.00 | 1.6216 times | Mon 25 August 2025 | 1034.71 (2.45%) | 1050.00 | 1028.50 - 1050.00 | 1.0757 times | Mon 14 July 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.5405 times | Thu 12 June 2025 | 1020.00 (0.99%) | 1050.00 | 1020.00 - 1050.00 | 0.1568 times | Thu 29 May 2025 | 1010.00 (1%) | 1050.00 | 950.02 - 1050.00 | 0.6541 times | Wed 30 April 2025 | 1000.00 (-5.03%) | 1000.00 | 1000.00 - 1000.00 | 0.2703 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939759 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939759
DMA (daily moving average) of Mfcl 16 939759
| DMA period | DMA value |
| 5 day DMA | 1106.6 |
| 12 day DMA | 1074.5 |
| 20 day DMA | 1053.09 |
| 35 day DMA | 1023.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939759
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.76 | 1094.14 | 1078.71 |
| 12 day EMA | 1080.55 | 1070.11 | 1060.13 |
| 20 day EMA | 1061.03 | 1052.93 | 1045.35 |
| 35 day EMA | 1033.9 | 1027.77 | 1022.05 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939759
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.6 | 1087 | 1074.2 |
| 12 day SMA | 1074.5 | 1065.89 | 1056.31 |
| 20 day SMA | 1053.09 | 1045.69 | 1038.94 |
| 35 day SMA | 1023.69 | 1019.35 | 1015.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.