Login or Join
HomepageMfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939761 are 988.44 and 1090.54
| Daily Target 1 | 911.89 |
| Daily Target 2 | 962.88 |
| Daily Target 3 | 1013.99 |
| Daily Target 4 | 1064.98 |
| Daily Target 5 | 1116.09 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1013.87 (5.18%) | 1000.00 | 963.00 - 1065.10 | 0.8837 times | Fri 22 May 2026 | 963.90 (-14.32%) | 963.90 | 963.90 - 963.90 | 1.1186 times | Thu 14 May 2026 | 1125.00 (18.3%) | 1135.50 | 1125.00 - 1135.50 | 2.1812 times | Mon 20 April 2026 | 951.00 (-11.94%) | 951.00 | 951.00 - 951.00 | 1.1186 times | Thu 16 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.5034 times | Wed 15 April 2026 | 1080.00 (13.66%) | 1080.00 | 1080.00 - 1080.00 | 0.8389 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.5593 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 1.1186 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.5593 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 1.1186 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.2796 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939761 are 988.44 and 1090.54
| Weekly Target 1 | 911.89 |
| Weekly Target 2 | 962.88 |
| Weekly Target 3 | 1013.99 |
| Weekly Target 4 | 1064.98 |
| Weekly Target 5 | 1116.09 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1013.87 (5.18%) | 1000.00 | 963.00 - 1065.10 | 0.2763 times | Fri 22 May 2026 | 963.90 (-10.75%) | 951.00 | 951.00 - 1135.50 | 1.3816 times | Thu 16 April 2026 | 1080.00 (1.5%) | 950.20 | 950.20 - 1080.00 | 0.5946 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.3498 times | Tue 20 January 2026 | 1051.00 (-4.02%) | 1096.00 | 1051.00 - 1096.00 | 0.5247 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.0874 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3498 times | Thu 09 October 2025 | 1000.00 (1.94%) | 971.00 | 971.00 - 1021.50 | 2.6583 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 2.8332 times | Wed 30 October 2024 | 983.00 (0.41%) | 1007.00 | 983.00 - 1007.00 | 0.9444 times | Thu 24 October 2024 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3498 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939761 are 902.19 and 1074.69
| Monthly Target 1 | 864.96 |
| Monthly Target 2 | 939.41 |
| Monthly Target 3 | 1037.4566666667 |
| Monthly Target 4 | 1111.91 |
| Monthly Target 5 | 1209.96 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1013.87 (6.61%) | 1135.50 | 963.00 - 1135.50 | 1.4446 times | Mon 20 April 2026 | 951.00 (0.08%) | 1080.00 | 951.00 - 1080.00 | 0.8497 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.1931 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.3862 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.1931 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.3862 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.0966 times | Mon 27 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5794 times | Wed 22 January 2025 | 1021.50 (4.13%) | 971.00 | 971.00 - 1021.50 | 2.7424 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 3.1286 times | Wed 30 October 2024 | 983.00 (-0.71%) | 979.00 | 950.00 - 1007.00 | 2.781 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939761
DMA (daily moving average) of Mfcl 16 939761
| DMA period | DMA value |
| 5 day DMA | 1026.75 |
| 12 day DMA | 1039.16 |
| 20 day DMA | 1019.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.86 | 1024.35 | 1054.57 |
| 12 day EMA | 1025.14 | 1027.19 | 1038.69 |
| 20 day EMA | 1014.84 | 1014.94 | 1020.31 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.75 | 1039.98 | 1037.24 |
| 12 day SMA | 1039.16 | 1038.01 | 1042.81 |
| 20 day SMA | 1019.12 | 1017.43 | 1018.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.