Login or Join
HomepageMfcl16 939761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfcl 16 939761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfcl16
Strong Daily Stock price targets for Mfcl16 939761 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 951.00 (-11.94%) | 951.00 | 951.00 - 951.00 | 1.4388 times | Thu 16 April 2026 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.6475 times | Wed 15 April 2026 | 1080.00 (13.66%) | 1080.00 | 1080.00 - 1080.00 | 1.0791 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.7194 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 1.4388 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.7194 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 1.4388 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.3597 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.4388 times | Thu 09 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7194 times | Wed 22 January 2025 | 1021.50 (5.2%) | 1021.50 | 1021.50 - 1021.50 | 10.0719 times |
Weekly price and charts Mfcl16
Strong weekly Stock price targets for Mfcl16 939761 are 951 and 951
| Weekly Target 1 | 951 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 951 |
| Weekly Target 4 | 951 |
| Weekly Target 5 | 951 |
Weekly price and volumes for Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 951.00 (-11.94%) | 951.00 | 951.00 - 951.00 | 0.3868 times | Thu 16 April 2026 | 1080.00 (1.5%) | 950.20 | 950.20 - 1080.00 | 0.6576 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.3868 times | Tue 20 January 2026 | 1051.00 (-4.02%) | 1096.00 | 1051.00 - 1096.00 | 0.5803 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.0967 times | Mon 27 October 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3868 times | Thu 09 October 2025 | 1000.00 (1.94%) | 971.00 | 971.00 - 1021.50 | 2.94 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 3.1335 times | Wed 30 October 2024 | 983.00 (0.41%) | 1007.00 | 983.00 - 1007.00 | 1.0445 times | Thu 24 October 2024 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3868 times | Fri 18 October 2024 | 980.00 (-1.01%) | 990.00 | 950.00 - 990.00 | 1.5048 times |
Monthly price and charts Mfcl16
Strong monthly Stock price targets for Mfcl16 939761 are 886.5 and 1015.5
| Monthly Target 1 | 865 |
| Monthly Target 2 | 908 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 1037 |
| Monthly Target 5 | 1123 |
Monthly price and volumes Mfcl 16
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 951.00 (0.08%) | 1080.00 | 951.00 - 1080.00 | 0.7496 times | Mon 02 March 2026 | 950.20 (-10.7%) | 950.20 | 950.20 - 950.20 | 0.1704 times | Mon 16 February 2026 | 1064.00 (1.24%) | 1051.00 | 1051.00 - 1064.00 | 0.3407 times | Tue 20 January 2026 | 1051.00 (-4.11%) | 1051.00 | 1051.00 - 1051.00 | 0.1704 times | Mon 29 December 2025 | 1096.00 (0.09%) | 1096.00 | 1096.00 - 1096.00 | 0.3407 times | Mon 24 November 2025 | 1095.00 (9.5%) | 1095.00 | 1095.00 - 1095.00 | 0.0852 times | Mon 27 October 2025 | 1000.00 (-2.1%) | 1000.00 | 1000.00 - 1000.00 | 0.5111 times | Wed 22 January 2025 | 1021.50 (4.13%) | 971.00 | 971.00 - 1021.50 | 2.4191 times | Thu 26 December 2024 | 981.00 (-0.2%) | 970.00 | 970.00 - 981.00 | 2.7598 times | Wed 30 October 2024 | 983.00 (-0.71%) | 979.00 | 950.00 - 1007.00 | 2.4532 times | Mon 30 September 2024 | 990.00 (0%) | 970.00 | 970.00 - 995.00 | 0.9506 times |
Indicator Analysis of Mfcl16
Please login to view indicator analysis. or View indicator analysis of Mfcl16 939761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfcl 16 939761
DMA (daily moving average) of Mfcl 16 939761
| DMA period | DMA value |
| 5 day DMA | 1025.04 |
| 12 day DMA | 1029.98 |
| 20 day DMA | 1009.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfcl 16 939761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.36 | 1053.53 | 1040.3 |
| 12 day EMA | 1023 | 1036.09 | 1028.11 |
| 20 day EMA | 1009.29 | 1015.42 | 1008.63 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfcl 16 939761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.04 | 1045.04 | 1048.24 |
| 12 day SMA | 1029.98 | 1032.48 | 1023.31 |
| 20 day SMA | 1009.49 | 1011.44 | 1006.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.