Login or Join
HomepageSclZc 939771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl Zc 939771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SclZc
Strong Daily Stock price targets for SclZc 939771 are 1138 and 1142
| Daily Target 1 | 1137.33 |
| Daily Target 2 | 1138.67 |
| Daily Target 3 | 1141.3333333333 |
| Daily Target 4 | 1142.67 |
| Daily Target 5 | 1145.33 |
Daily price and volume Scl Zc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1140.00 (1.33%) | 1144.00 | 1140.00 - 1144.00 | 0.4693 times | Mon 20 April 2026 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.361 times | Wed 08 April 2026 | 1125.00 (2.18%) | 1125.00 | 1125.00 - 1125.00 | 0.361 times | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.0722 times | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.361 times | Wed 19 November 2025 | 1085.00 (7.96%) | 1085.00 | 1085.00 - 1085.00 | 0.2527 times | Mon 17 November 2025 | 1005.00 (-3.83%) | 1005.00 | 1005.00 - 1005.00 | 6.6787 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.361 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.361 times | Wed 20 August 2025 | 1053.00 (0%) | 1053.00 | 1053.00 - 1053.00 | 0.722 times | Mon 11 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 1.444 times |
Weekly price and charts SclZc
Strong weekly Stock price targets for SclZc 939771 are 1132.5 and 1151.5
| Weekly Target 1 | 1117.33 |
| Weekly Target 2 | 1128.67 |
| Weekly Target 3 | 1136.3333333333 |
| Weekly Target 4 | 1147.67 |
| Weekly Target 5 | 1155.33 |
Weekly price and volumes for Scl Zc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1140.00 (1.33%) | 1125.00 | 1125.00 - 1144.00 | 0.4742 times | Wed 08 April 2026 | 1125.00 (3.64%) | 1101.00 | 1101.00 - 1125.00 | 0.2474 times | Thu 08 January 2026 | 1085.47 (3.87%) | 1005.00 | 1005.00 - 1090.00 | 4.1649 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.2062 times | Thu 25 September 2025 | 1047.73 (0.74%) | 1040.00 | 1040.00 - 1053.00 | 1.4433 times | Wed 30 July 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.0309 times | Tue 22 July 2025 | 1040.00 (0.29%) | 1040.00 | 1040.00 - 1040.00 | 0.2062 times | Tue 15 July 2025 | 1037.00 (-0.29%) | 1040.00 | 1030.00 - 1045.00 | 1.1959 times | Thu 10 July 2025 | 1040.00 (1.96%) | 1029.00 | 1026.00 - 1040.00 | 0.6804 times | Thu 22 May 2025 | 1020.00 (0.54%) | 1020.00 | 1020.00 - 1020.00 | 0.3505 times | Thu 15 May 2025 | 1014.50 (-1.41%) | 1015.00 | 1014.50 - 1015.00 | 1.2371 times |
Monthly price and charts SclZc
Strong monthly Stock price targets for SclZc 939771 are 1132.5 and 1151.5
| Monthly Target 1 | 1117.33 |
| Monthly Target 2 | 1128.67 |
| Monthly Target 3 | 1136.3333333333 |
| Monthly Target 4 | 1147.67 |
| Monthly Target 5 | 1155.33 |
Monthly price and volumes Scl Zc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1140.00 (3.54%) | 1125.00 | 1125.00 - 1144.00 | 0.4948 times | Mon 09 February 2026 | 1101.00 (1.43%) | 1101.00 | 1101.00 - 1101.00 | 0.03 times | Thu 08 January 2026 | 1085.47 (0.04%) | 1090.00 | 1079.58 - 1090.00 | 0.1499 times | Wed 19 November 2025 | 1085.00 (3.83%) | 1005.00 | 1005.00 - 1085.00 | 2.8786 times | Wed 01 October 2025 | 1045.00 (-0.26%) | 1045.00 | 1045.00 - 1045.00 | 0.1499 times | Thu 25 September 2025 | 1047.73 (-0.5%) | 1050.00 | 1047.73 - 1050.00 | 0.1499 times | Wed 20 August 2025 | 1053.00 (1.25%) | 1040.00 | 1040.00 - 1053.00 | 0.8996 times | Wed 30 July 2025 | 1040.00 (1.36%) | 1040.00 | 1030.00 - 1045.00 | 1.8141 times | Mon 26 May 2025 | 1026.00 (2.91%) | 1015.00 | 1014.50 - 1032.00 | 1.904 times | Wed 26 March 2025 | 997.00 (0.71%) | 990.00 | 985.00 - 999.88 | 1.5292 times | Thu 27 February 2025 | 990.00 (1.96%) | 977.30 | 831.00 - 990.00 | 0.4798 times |
Indicator Analysis of SclZc
Please login to view indicator analysis. or View indicator analysis of SclZc 939771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl Zc 939771
DMA (daily moving average) of Scl Zc 939771
| DMA period | DMA value |
| 5 day DMA | 1115.29 |
| 12 day DMA | 1075.43 |
| 20 day DMA | 1056.89 |
| 35 day DMA | 1016.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl Zc 939771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.13 | 1102.69 | 1091.54 |
| 12 day EMA | 1084.54 | 1074.46 | 1065.27 |
| 20 day EMA | 1060.95 | 1052.63 | 1045.01 |
| 35 day EMA | 1022.13 | 1015.19 | 1008.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl Zc 939771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.29 | 1104.29 | 1080.29 |
| 12 day SMA | 1075.43 | 1067.1 | 1060.02 |
| 20 day SMA | 1056.89 | 1051.34 | 1044.94 |
| 35 day SMA | 1016.07 | 1010.81 | 1005.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.