Scl9 939775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 9 939775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Scl9

Strong Daily Stock price targets for Scl9 939775 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Scl 9

Date Closing Open Range Volume
Thu 19 March 2026 1000.00 (-2.44%) 1000.00 1000.00 - 1000.00 0.3517 times
Mon 09 March 2026 1025.00 (-0.48%) 1025.00 1025.00 - 1025.00 1.4246 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.044 times
Mon 19 January 2026 1012.36 (0.03%) 1012.36 1012.36 - 1012.36 0.0932 times
Fri 16 January 2026 1012.07 (-0.22%) 1012.07 1012.07 - 1012.07 0.0862 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.8354 times
Fri 28 November 2025 1000.00 (0.01%) 1000.00 1000.00 - 1000.00 0.0879 times
Tue 18 November 2025 999.88 (0.14%) 999.88 999.88 - 999.88 2.6732 times
Thu 13 November 2025 998.48 (0.72%) 998.48 998.48 - 998.48 3.5174 times
Thu 30 October 2025 991.31 (-1.19%) 991.31 991.31 - 991.31 0.8864 times
Wed 29 October 2025 1003.29 (-0.39%) 1003.29 1003.29 - 1003.29 0.2796 times

Daily chart Scl9

Weekly price and charts Scl9

Strong weekly Stock price targets for Scl9 939775 are 987.5 and 1012.5

Weekly Target 1983.33
Weekly Target 2991.67
Weekly Target 31008.3333333333
Weekly Target 41016.67
Weekly Target 51033.33

Weekly price and volumes for Scl 9

Date Closing Open Range Volume
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 1.8566 times
Wed 04 February 2026 1029.92 (0%) 1012.36 1012.36 - 1029.92 0.1434 times
Sat 21 March 2026 (0%) - 0 times

weekly chart Scl9

Monthly price and charts Scl9

Strong monthly Stock price targets for Scl9 939775 are 987.5 and 1012.5

Monthly Target 1983.33
Monthly Target 2991.67
Monthly Target 31008.3333333333
Monthly Target 41016.67
Monthly Target 51033.33

Monthly price and volumes Scl 9

Date Closing Open Range Volume
Thu 19 March 2026 1000.00 (-2.91%) 1025.00 1000.00 - 1025.00 1.292 times
Wed 04 February 2026 1029.92 (1.73%) 1029.92 1029.92 - 1029.92 0.032 times
Mon 19 January 2026 1012.36 (-0.19%) 1012.07 1012.07 - 1012.36 0.1305 times
Wed 31 December 2025 1014.29 (1.43%) 1014.29 1014.29 - 1014.29 0.6076 times
Fri 28 November 2025 1000.00 (0.88%) 998.48 998.48 - 1000.00 4.5667 times
Thu 30 October 2025 991.31 (9.06%) 987.00 984.61 - 1007.17 1.3278 times
Wed 16 April 2025 909.00 (-5.21%) 909.00 909.00 - 909.00 0.0179 times
Wed 04 December 2024 959.00 (0%) 959.00 959.00 - 959.00 0.0256 times
Sat 21 March 2026 (0%) - 0 times

monthly chart Scl9

DMA SMA EMA moving averages of Scl 9 939775

DMA (daily moving average) of Scl 9 939775

DMA period DMA value
5 day DMA 1015.87
12 day DMA 1007.81
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 9 939775

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.271018.411015.11
12 day EMA1001.891002.23998.09
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 9 939775

SMA period SMA current SMA prev SMA prev2
5 day SMA1015.871018.731013.73
12 day SMA1007.811006.531003.37
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme